Liquid Ozone history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	95.18 ISK	96.87 ISK	92.43 ISK	16,595,482	275
2026-09-06	91.07 ISK	95.18 ISK	90.08 ISK	19,389,565	298
2026-09-05	96.82 ISK	96.85 ISK	96.80 ISK	12,739,788	286
2026-09-04	95.69 ISK	95.69 ISK	95.67 ISK	18,507,956	241
2026-09-03	94.40 ISK	95.59 ISK	94.24 ISK	10,319,311	210
2026-09-02	94.69 ISK	94.70 ISK	94.20 ISK	22,493,669	243
2026-09-01	94.60 ISK	94.86 ISK	88.55 ISK	15,190,120	219
2026-08-31	95.56 ISK	95.58 ISK	95.00 ISK	8,133,230	251
2026-08-30	95.63 ISK	95.67 ISK	95.61 ISK	12,511,459	285
2026-08-29	88.50 ISK	95.14 ISK	88.15 ISK	18,391,776	321
2026-08-28	95.89 ISK	95.89 ISK	95.89 ISK	13,101,381	263
2026-08-27	96.81 ISK	96.83 ISK	96.79 ISK	8,548,468	255
2026-08-26	94.00 ISK	94.00 ISK	93.91 ISK	33,896,769	262
2026-08-25	93.88 ISK	93.88 ISK	92.98 ISK	21,809,745	216
2026-08-24	88.00 ISK	88.00 ISK	88.00 ISK	15,446,504	229
2026-08-23	88.02 ISK	88.04 ISK	88.01 ISK	18,292,843	283
2026-08-22	91.88 ISK	91.88 ISK	89.01 ISK	21,840,983	304
2026-08-21	91.86 ISK	91.87 ISK	91.85 ISK	14,048,059	240
2026-08-20	86.61 ISK	86.61 ISK	86.61 ISK	11,613,077	228
2026-08-19	90.00 ISK	90.93 ISK	86.50 ISK	16,046,884	247
2026-08-18	89.80 ISK	89.88 ISK	86.42 ISK	39,380,372	251
2026-08-17	86.11 ISK	89.86 ISK	85.99 ISK	4,612,902	179
2026-08-16	85.92 ISK	85.92 ISK	85.92 ISK	24,267,966	261
2026-08-15	91.66 ISK	91.96 ISK	85.70 ISK	16,061,349	283
2026-08-14	91.68 ISK	91.69 ISK	85.43 ISK	16,688,985	248
2026-08-13	85.11 ISK	93.99 ISK	85.08 ISK	32,452,535	248
2026-08-12	90.00 ISK	95.48 ISK	85.08 ISK	11,842,411	222
2026-08-11	96.00 ISK	96.89 ISK	85.01 ISK	15,766,341	224
2026-08-10	94.96 ISK	96.87 ISK	89.77 ISK	65,462,983	287
2026-08-09	79.40 ISK	79.41 ISK	79.39 ISK	27,660,424	298
2026-08-08	96.98 ISK	97.07 ISK	79.30 ISK	8,837,591	300
2026-08-07	85.51 ISK	97.20 ISK	85.50 ISK	22,934,589	258
2026-08-06	85.54 ISK	97.92 ISK	85.53 ISK	11,304,782	271
2026-08-05	86.08 ISK	97.98 ISK	86.07 ISK	27,903,067	264
2026-08-04	98.95 ISK	99.38 ISK	98.94 ISK	10,177,544	273
2026-08-03	98.99 ISK	99.00 ISK	94.87 ISK	26,524,334	269
2026-08-02	99.43 ISK	99.44 ISK	99.00 ISK	10,462,681	282
2026-08-01	99.00 ISK	99.98 ISK	98.99 ISK	32,483,005	278
2026-07-31	99.00 ISK	99.46 ISK	94.74 ISK	22,231,956	227
2026-07-30	98.45 ISK	99.41 ISK	98.43 ISK	20,150,627	223
2026-07-29	98.46 ISK	99.48 ISK	94.59 ISK	16,783,426	212
2026-07-28	96.19 ISK	96.23 ISK	96.19 ISK	15,541,684	228
2026-07-27	96.63 ISK	99.50 ISK	96.60 ISK	32,282,114	247
2026-07-26	96.64 ISK	99.50 ISK	96.62 ISK	12,933,197	268
2026-07-25	99.45 ISK	99.45 ISK	99.45 ISK	17,901,554	274
2026-07-24	96.64 ISK	96.64 ISK	96.64 ISK	8,915,317	249
2026-07-23	96.40 ISK	96.40 ISK	96.40 ISK	32,885,064	237
2026-07-22	96.40 ISK	96.40 ISK	96.40 ISK	32,814,274	300
2026-07-21	99.00 ISK	99.99 ISK	96.22 ISK	9,284,240	229
2026-07-20	99.99 ISK	100.00 ISK	99.99 ISK	20,880,780	260
2026-07-19	99.00 ISK	99.97 ISK	99.00 ISK	23,887,457	305
2026-07-18	99.95 ISK	99.98 ISK	99.00 ISK	28,115,395	298
2026-07-17	99.00 ISK	99.98 ISK	96.99 ISK	44,569,414	253
2026-07-16	96.99 ISK	99.96 ISK	94.57 ISK	15,654,856	190
2026-07-15	99.00 ISK	99.00 ISK	99.00 ISK	16,761,691	227
2026-07-14	92.15 ISK	99.98 ISK	92.11 ISK	23,562,441	257
2026-07-13	99.89 ISK	99.90 ISK	99.00 ISK	33,926,729	259
2026-07-12	99.00 ISK	99.00 ISK	91.59 ISK	24,581,260	264
2026-07-11	99.69 ISK	99.99 ISK	97.99 ISK	26,230,261	344
2026-07-10	98.00 ISK	99.00 ISK	91.26 ISK	15,925,349	205
2026-07-09	100.00 ISK	100.00 ISK	100.00 ISK	17,653,418	309
2026-07-08	99.98 ISK	100.00 ISK	99.00 ISK	11,912,842	236
2026-07-07	92.00 ISK	93.00 ISK	91.99 ISK	38,004,708	289
2026-07-06	91.17 ISK	91.98 ISK	91.00 ISK	26,591,794	300
2026-07-05	91.86 ISK	92.95 ISK	91.84 ISK	34,816,273	366
2026-07-04	68.51 ISK	68.54 ISK	68.33 ISK	89,845,242	307
2026-07-03	98.99 ISK	99.68 ISK	65.79 ISK	92,745,371	287
2026-07-02	77.10 ISK	83.13 ISK	70.36 ISK	95,813,190	289
2026-07-01	97.99 ISK	98.00 ISK	90.00 ISK	21,351,874	246
2026-06-30	93.50 ISK	93.54 ISK	91.67 ISK	32,895,397	247
2026-06-29	98.74 ISK	99.80 ISK	93.54 ISK	6,982,458	201
2026-06-28	100.30 ISK	100.60 ISK	93.54 ISK	15,098,174	336
2026-06-27	100.50 ISK	100.90 ISK	92.88 ISK	19,307,214	304
2026-06-26	100.00 ISK	100.30 ISK	92.00 ISK	23,719,433	272
2026-06-25	99.89 ISK	99.90 ISK	91.92 ISK	12,089,981	217
2026-06-24	91.74 ISK	100.60 ISK	91.71 ISK	14,116,389	244
2026-06-23	94.00 ISK	100.90 ISK	93.56 ISK	23,296,958	243
2026-06-22	101.90 ISK	101.90 ISK	101.90 ISK	31,568,603	264
2026-06-21	101.00 ISK	101.00 ISK	100.20 ISK	90,250,666	304
2026-06-20	101.80 ISK	101.80 ISK	101.70 ISK	15,006,721	297
2026-06-19	103.60 ISK	103.90 ISK	101.90 ISK	8,769,099	266
2026-06-18	101.60 ISK	103.90 ISK	100.90 ISK	43,912,562	277
2026-06-17	99.00 ISK	101.30 ISK	98.01 ISK	18,330,920	217
2026-06-16	99.90 ISK	101.30 ISK	97.06 ISK	7,285,441	274
2026-06-15	101.40 ISK	101.50 ISK	98.01 ISK	19,382,979	277
2026-06-14	101.00 ISK	101.00 ISK	100.90 ISK	33,680,293	323
2026-06-13	99.49 ISK	99.49 ISK	99.49 ISK	10,248,826	284
2026-06-12	99.47 ISK	99.49 ISK	96.21 ISK	14,399,480	234