Cormorant history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 87 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	555,800.00 ISK	616,900.00 ISK	518,100.00 ISK	213	134
2026-09-04	618,900.00 ISK	619,000.00 ISK	618,500.00 ISK	167	97
2026-09-03	619,500.00 ISK	621,400.00 ISK	513,900.00 ISK	123	98
2026-09-02	509,600.00 ISK	615,000.00 ISK	509,000.00 ISK	398	137
2026-09-01	626,200.00 ISK	626,600.00 ISK	508,500.00 ISK	267	123
2026-08-31	626,300.00 ISK	628,050.00 ISK	507,000.00 ISK	138	101
2026-08-30	628,900.00 ISK	629,700.00 ISK	506,300.00 ISK	224	161
2026-08-29	642,800.00 ISK	644,000.00 ISK	505,500.00 ISK	127	105
2026-08-28	643,000.00 ISK	644,950.00 ISK	504,550.00 ISK	176	125
2026-08-27	643,000.00 ISK	643,300.00 ISK	503,900.00 ISK	233	107
2026-08-26	644,000.00 ISK	644,100.00 ISK	643,800.00 ISK	198	107
2026-08-25	619,900.00 ISK	646,900.00 ISK	501,000.00 ISK	107	95
2026-08-24	744,500.00 ISK	744,900.00 ISK	500,000.00 ISK	225	118
2026-08-23	579,900.00 ISK	592,400.00 ISK	481,600.00 ISK	201	124
2026-08-22	543,900.00 ISK	578,000.00 ISK	481,100.00 ISK	169	121
2026-08-21	579,800.00 ISK	579,900.00 ISK	555,500.00 ISK	205	121
2026-08-20	592,500.00 ISK	592,800.00 ISK	469,350.00 ISK	115	100
2026-08-19	650,000.00 ISK	768,000.00 ISK	465,550.00 ISK	132	111
2026-08-18	464,400.00 ISK	770,400.00 ISK	463,800.00 ISK	221	131
2026-08-17	688,200.00 ISK	769,000.00 ISK	667,700.00 ISK	277	123
2026-08-16	619,700.00 ISK	619,700.00 ISK	462,000.00 ISK	217	144
2026-08-15	618,500.00 ISK	618,900.00 ISK	461,900.00 ISK	246	124
2026-08-14	619,500.00 ISK	619,600.00 ISK	618,500.00 ISK	176	85
2026-08-13	619,400.00 ISK	619,400.00 ISK	619,400.00 ISK	187	125
2026-08-12	600,100.00 ISK	619,400.00 ISK	600,000.00 ISK	107	104
2026-08-11	619,600.00 ISK	619,700.00 ISK	619,400.00 ISK	202	113
2026-08-10	619,200.00 ISK	619,700.00 ISK	600,000.00 ISK	252	136
2026-08-09	600,000.00 ISK	618,500.00 ISK	600,000.00 ISK	168	136
2026-08-08	619,600.00 ISK	619,700.00 ISK	619,600.00 ISK	187	127
2026-08-07	619,700.00 ISK	619,700.00 ISK	619,700.00 ISK	378	118
2026-08-06	615,000.00 ISK	619,700.00 ISK	600,000.00 ISK	134	99
2026-08-05	619,700.00 ISK	619,700.00 ISK	619,700.00 ISK	235	111
2026-08-04	616,100.00 ISK	616,200.00 ISK	600,000.00 ISK	892	117
2026-08-03	614,700.00 ISK	615,500.00 ISK	600,000.00 ISK	151	102
2026-08-02	589,000.00 ISK	590,000.00 ISK	550,000.00 ISK	1,016	142
2026-08-01	498,000.00 ISK	498,500.00 ISK	420,900.00 ISK	238	139
2026-07-31	463,229.17 ISK	498,500.00 ISK	420,600.00 ISK	96	85
2026-07-30	497,300.00 ISK	498,000.00 ISK	420,900.00 ISK	163	106
2026-07-29	497,600.00 ISK	498,900.00 ISK	420,500.00 ISK	162	114
2026-07-28	488,000.00 ISK	498,900.00 ISK	420,700.00 ISK	224	116
2026-07-27	500,000.00 ISK	501,900.00 ISK	420,700.00 ISK	181	118
2026-07-26	421,000.00 ISK	501,500.00 ISK	420,600.00 ISK	220	132
2026-07-25	460,000.00 ISK	503,000.00 ISK	420,700.00 ISK	133	94
2026-07-24	420,500.00 ISK	502,900.00 ISK	420,000.00 ISK	109	101
2026-07-23	504,900.00 ISK	504,900.00 ISK	504,900.00 ISK	187	97
2026-07-22	500,000.00 ISK	506,500.00 ISK	419,200.00 ISK	113	99
2026-07-21	419,100.00 ISK	419,100.00 ISK	419,100.00 ISK	150	122
2026-07-20	507,000.00 ISK	513,800.00 ISK	419,100.00 ISK	130	113
2026-07-19	420,000.00 ISK	513,600.00 ISK	419,000.00 ISK	188	149
2026-07-18	512,600.00 ISK	512,800.00 ISK	420,000.00 ISK	117	97
2026-07-17	511,000.00 ISK	511,500.00 ISK	510,900.00 ISK	162	103
2026-07-16	511,200.00 ISK	512,400.00 ISK	418,700.00 ISK	147	100
2026-07-15	510,000.00 ISK	512,700.00 ISK	412,700.00 ISK	103	83
2026-07-14	412,400.00 ISK	510,000.00 ISK	142,300.00 ISK	199	122
2026-07-13	411,600.00 ISK	509,900.00 ISK	411,400.00 ISK	123	91
2026-07-12	512,600.00 ISK	513,600.00 ISK	409,000.00 ISK	150	117
2026-07-11	499,700.00 ISK	512,900.00 ISK	474,250.00 ISK	390	140
2026-07-10	305,000.00 ISK	305,200.00 ISK	304,600.00 ISK	561	137
2026-07-09	491,600.00 ISK	491,700.00 ISK	491,600.00 ISK	487	137
2026-07-08	490,000.00 ISK	498,900.00 ISK	291,300.00 ISK	167	125
2026-07-07	494,000.00 ISK	498,900.00 ISK	292,600.00 ISK	132	106
2026-07-06	458,400.00 ISK	499,000.00 ISK	399,500.00 ISK	173	88
2026-07-05	479,900.00 ISK	480,900.00 ISK	390,100.00 ISK	191	112
2026-07-04	408,400.00 ISK	498,400.00 ISK	408,300.00 ISK	136	103
2026-07-03	409,200.00 ISK	496,500.00 ISK	409,000.00 ISK	120	105
2026-07-02	498,900.00 ISK	499,700.00 ISK	409,200.00 ISK	127	101
2026-07-01	512,000.00 ISK	513,000.00 ISK	429,600.00 ISK	211	96
2026-06-30	513,100.00 ISK	513,300.00 ISK	408,400.00 ISK	204	118
2026-06-29	408,700.00 ISK	513,300.00 ISK	408,200.00 ISK	183	121
2026-06-28	490,000.00 ISK	513,600.00 ISK	408,800.00 ISK	199	136
2026-06-27	409,400.00 ISK	513,700.00 ISK	408,800.00 ISK	111	96
2026-06-26	408,700.00 ISK	514,300.00 ISK	407,800.00 ISK	141	103
2026-06-25	529,500.00 ISK	529,800.00 ISK	407,400.00 ISK	181	120
2026-06-24	530,000.00 ISK	537,900.00 ISK	405,950.00 ISK	170	120
2026-06-23	453,500.00 ISK	540,000.00 ISK	325,000.00 ISK	425	139
2026-06-22	549,000.00 ISK	589,000.00 ISK	540,300.00 ISK	155	119
2026-06-21	540,400.00 ISK	589,000.00 ISK	540,300.00 ISK	259	169
2026-06-20	580,000.00 ISK	588,900.00 ISK	540,400.00 ISK	213	144
2026-06-19	588,900.00 ISK	589,000.00 ISK	540,300.00 ISK	204	107
2026-06-18	540,400.00 ISK	588,800.00 ISK	540,300.00 ISK	159	119
2026-06-17	540,400.00 ISK	589,300.00 ISK	540,300.00 ISK	139	108
2026-06-16	540,300.00 ISK	540,300.00 ISK	540,300.00 ISK	219	150
2026-06-15	559,900.00 ISK	559,900.00 ISK	559,900.00 ISK	498	141
2026-06-14	559,800.00 ISK	616,100.00 ISK	540,400.00 ISK	203	162
2026-06-13	540,100.00 ISK	610,100.00 ISK	540,000.00 ISK	316	155
2026-06-12	609,900.00 ISK	619,200.00 ISK	540,100.00 ISK	173	125
2026-06-11	540,000.00 ISK	619,000.00 ISK	539,900.00 ISK	174	151