Ferox history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0740,958,684.21 ISK41,960,000.00 ISK39,390,000.00 ISK3812
2026-09-0640,690,000.00 ISK41,990,000.00 ISK39,400,000.00 ISK1010
2026-09-0541,552,307.69 ISK43,480,000.00 ISK40,000,000.00 ISK2615
2026-09-0442,733,809.52 ISK43,540,000.00 ISK39,360,000.00 ISK2115
2026-09-0340,860,000.00 ISK43,730,000.00 ISK38,330,000.00 ISK1716
2026-09-0239,980,312.50 ISK43,880,000.00 ISK38,205,000.00 ISK3216
2026-09-0143,089,200.00 ISK43,760,000.00 ISK38,110,000.00 ISK2510
2026-08-3141,008,823.53 ISK43,600,000.00 ISK38,060,000.00 ISK1712
2026-08-3041,382,941.18 ISK43,670,000.00 ISK37,300,000.00 ISK1715
2026-08-2941,811,818.18 ISK43,740,000.00 ISK38,480,000.00 ISK1111
2026-08-2841,170,857.14 ISK43,640,000.00 ISK40,510,000.00 ISK3513
2026-08-2740,110,000.00 ISK41,790,000.00 ISK37,210,000.00 ISK2013
2026-08-2640,272,903.23 ISK42,890,000.00 ISK37,100,000.00 ISK3121
2026-08-2536,506,207.14 ISK39,500,000.00 ISK186,900.00 ISK1413
2026-08-2441,535,714.29 ISK43,750,000.00 ISK36,950,000.00 ISK1411
2026-08-2341,499,545.45 ISK43,780,000.00 ISK36,890,000.00 ISK2221
2026-08-2239,431,250.00 ISK42,990,000.00 ISK36,730,000.00 ISK1615
2026-08-2142,384,482.76 ISK43,635,000.00 ISK36,440,000.00 ISK2914
2026-08-2040,940,000.00 ISK43,220,000.00 ISK39,840,000.00 ISK11134
2026-08-1938,053,750.00 ISK39,830,000.00 ISK36,300,000.00 ISK1610
2026-08-1838,908,928.57 ISK39,830,000.00 ISK36,270,000.00 ISK2821
2026-08-1738,682,400.00 ISK39,270,000.00 ISK37,960,000.00 ISK2518
2026-08-1640,353,043.48 ISK40,740,000.00 ISK39,850,000.00 ISK2313
2026-08-1540,513,157.89 ISK40,780,000.00 ISK37,960,000.00 ISK1913
2026-08-1439,156,393.44 ISK39,880,000.00 ISK38,960,000.00 ISK6122
2026-08-1337,291,333.37 ISK38,320,000.00 ISK1.00 ISK3010
2026-08-1238,967,333.33 ISK40,925,000.00 ISK38,340,000.00 ISK1512
2026-08-1139,080,000.00 ISK40,000,000.00 ISK38,370,000.00 ISK99
2026-08-1039,417,619.05 ISK39,900,000.00 ISK38,370,000.00 ISK2114
2026-08-0939,241,666.67 ISK40,900,000.00 ISK38,370,000.00 ISK1212
2026-08-0840,555,789.47 ISK42,930,000.00 ISK38,355,000.00 ISK1916
2026-08-0742,278,571.43 ISK42,970,000.00 ISK38,250,000.00 ISK6322
2026-08-0639,584,444.44 ISK42,890,000.00 ISK38,245,000.00 ISK99
2026-08-0540,322,222.22 ISK42,905,000.00 ISK38,250,000.00 ISK98
2026-08-0440,126,000.00 ISK42,985,000.00 ISK38,220,000.00 ISK55
2026-08-0342,088,777.94 ISK42,760,000.00 ISK19,173,450.00 ISK6817
2026-08-0239,313,571.43 ISK43,480,000.00 ISK38,240,000.00 ISK1412
2026-08-0142,553,809.52 ISK43,590,000.00 ISK38,180,000.00 ISK2115
2026-07-3143,126,533.33 ISK43,590,000.00 ISK43,000,000.00 ISK7517
2026-07-3041,192,307.69 ISK41,980,000.00 ISK38,070,000.00 ISK2611
2026-07-2940,980,833.33 ISK41,960,000.00 ISK38,050,000.00 ISK128
2026-07-2841,392,800.00 ISK41,910,000.00 ISK39,920,000.00 ISK2515
2026-07-2737,900,000.00 ISK38,025,000.00 ISK25,000,000.00 ISK1513
2026-07-2640,062,500.00 ISK41,995,000.00 ISK38,030,000.00 ISK2416
2026-07-2539,463,863.64 ISK43,590,000.00 ISK38,080,000.00 ISK4419
2026-07-2441,465,384.62 ISK43,590,000.00 ISK38,010,000.00 ISK2616
2026-07-2338,906,896.55 ISK40,970,000.00 ISK36,000,000.00 ISK2911
2026-07-2240,017,368.42 ISK40,950,000.00 ISK37,990,000.00 ISK1914
2026-07-2140,489,444.44 ISK41,890,000.00 ISK37,945,000.00 ISK1814
2026-07-2038,247,627.12 ISK41,940,000.00 ISK38,010,000.00 ISK5913
2026-07-1940,976,785.71 ISK43,590,000.00 ISK37,610,000.00 ISK2822
2026-07-1839,582,291.67 ISK43,520,000.00 ISK35,810,000.00 ISK4822
2026-07-1739,964,814.81 ISK43,080,000.00 ISK39,950,000.00 ISK2710
2026-07-1639,490,000.00 ISK39,970,000.00 ISK36,495,000.00 ISK1412
2026-07-1539,950,000.00 ISK42,950,000.00 ISK39,795,000.00 ISK26743
2026-07-1435,704,090.91 ISK39,790,000.00 ISK34,440,000.00 ISK2212
2026-07-1340,226,538.46 ISK42,970,000.00 ISK39,990,000.00 ISK2617
2026-07-1242,538,055.56 ISK43,040,000.00 ISK34,235,000.00 ISK3612
2026-07-1139,997,260.27 ISK43,080,000.00 ISK38,530,000.00 ISK7323
2026-07-1039,723,200.00 ISK43,660,000.00 ISK38,940,000.00 ISK5017
2026-07-0942,206,666.67 ISK43,940,000.00 ISK38,755,000.00 ISK1211
2026-07-0843,953,333.33 ISK44,290,000.00 ISK38,670,000.00 ISK1810
2026-07-0741,045,000.00 ISK44,340,000.00 ISK38,635,000.00 ISK1010
2026-07-0639,680,769.23 ISK44,360,000.00 ISK38,560,000.00 ISK139
2026-07-0543,299,818.18 ISK44,490,000.00 ISK38,540,000.00 ISK5517
2026-07-0443,573,220.34 ISK44,430,000.00 ISK42,540,000.00 ISK5924
2026-07-0341,850,000.00 ISK44,400,000.00 ISK38,550,000.00 ISK11038
2026-07-0240,900,000.00 ISK41,810,000.00 ISK38,510,000.00 ISK1810
2026-07-0140,514,583.33 ISK41,960,000.00 ISK38,485,000.00 ISK2414
2026-06-3040,155,384.62 ISK41,965,000.00 ISK38,540,000.00 ISK1312
2026-06-2943,231,379.31 ISK44,430,000.00 ISK38,535,000.00 ISK2922
2026-06-2843,787,777.78 ISK44,480,000.00 ISK38,350,000.00 ISK2714
2026-06-2741,396,666.67 ISK44,490,000.00 ISK39,000,000.00 ISK2417
2026-06-2640,405,500.00 ISK44,615,000.00 ISK38,030,000.00 ISK2018
2026-06-2543,560,285.71 ISK44,640,000.00 ISK37,610,000.00 ISK3524
2026-06-2440,593,888.89 ISK44,710,000.00 ISK36,310,000.00 ISK1815
2026-06-2341,623,333.33 ISK44,775,000.00 ISK36,030,000.00 ISK1510
2026-06-2240,203,750.00 ISK44,855,000.00 ISK34,420,000.00 ISK88
2026-06-2141,403,000.00 ISK44,880,000.00 ISK34,300,000.00 ISK2015
2026-06-2039,550,000.00 ISK40,180,000.00 ISK35,990,000.00 ISK10741
2026-06-1937,069,285.71 ISK39,570,000.00 ISK35,990,000.00 ISK2818
2026-06-1836,680,666.67 ISK39,600,000.00 ISK33,780,000.00 ISK3022
2026-06-1734,914,117.65 ISK37,990,000.00 ISK30,900,000.00 ISK3420
2026-06-1638,101,666.67 ISK38,720,000.00 ISK33,670,000.00 ISK2418
2026-06-1535,960,952.38 ISK37,000,000.00 ISK33,030,000.00 ISK2115
2026-06-1435,742,857.14 ISK37,000,000.00 ISK31,080,000.00 ISK1413
2026-06-1335,345,434.78 ISK36,500,000.00 ISK30,840,000.00 ISK4618
2026-06-1239,212,777.78 ISK40,180,000.00 ISK37,720,000.00 ISK1816