Eagle history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 86 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	103,500,000.00 ISK	108,800,000.00 ISK	101,200,000.00 ISK	10	9
2026-09-04	99,740,000.00 ISK	99,740,000.00 ISK	99,740,000.00 ISK	1	1
2026-09-03	102,520,000.00 ISK	110,700,000.00 ISK	94,340,000.00 ISK	2	2
2026-09-02	106,650,000.00 ISK	110,900,000.00 ISK	93,900,000.00 ISK	4	4
2026-09-01	102,187,619.05 ISK	110,500,000.00 ISK	99,825,000.00 ISK	21	20
2026-08-31	95,572,000.00 ISK	99,430,000.00 ISK	93,000,000.00 ISK	5	5
2026-08-30	101,750,000.00 ISK	102,000,000.00 ISK	101,500,000.00 ISK	2	2
2026-08-29	98,182,500.00 ISK	103,450,000.00 ISK	92,915,000.00 ISK	4	4
2026-08-28	95,766,250.00 ISK	104,750,000.00 ISK	92,775,000.00 ISK	8	8
2026-08-27	110,300,000.00 ISK	110,400,000.00 ISK	110,200,000.00 ISK	2	2
2026-08-26	110,400,000.00 ISK	110,400,000.00 ISK	110,400,000.00 ISK	1	1
2026-08-25	97,144,583.33 ISK	101,700,000.00 ISK	91,830,000.00 ISK	24	15
2026-08-24	96,625,000.00 ISK	98,000,000.00 ISK	92,000,000.00 ISK	4	3
2026-08-23	102,006,666.67 ISK	108,300,000.00 ISK	91,570,000.00 ISK	9	9
2026-08-22	101,675,000.00 ISK	107,800,000.00 ISK	91,410,000.00 ISK	8	8
2026-08-21	98,442,500.00 ISK	111,400,000.00 ISK	91,100,000.00 ISK	8	8
2026-08-20	98,563,703.70 ISK	104,800,000.00 ISK	91,200,000.00 ISK	27	17
2026-08-19	109,314,285.71 ISK	112,700,000.00 ISK	104,900,000.00 ISK	7	7
2026-08-18	109,760,000.00 ISK	111,900,000.00 ISK	104,900,000.00 ISK	10	10
2026-08-17	109,633,333.33 ISK	112,050,000.00 ISK	104,800,000.00 ISK	3	3
2026-08-16	111,350,000.00 ISK	113,900,000.00 ISK	104,400,000.00 ISK	4	4
2026-08-15	109,436,363.64 ISK	115,800,000.00 ISK	104,300,000.00 ISK	11	8
2026-08-14	107,700,000.00 ISK	107,700,000.00 ISK	107,700,000.00 ISK	166	16
2026-08-13	100,050,000.00 ISK	100,100,000.00 ISK	100,000,000.00 ISK	2	2
2026-08-12	104,832,500.00 ISK	109,900,000.00 ISK	94,820,000.00 ISK	12	6
2026-08-11	107,070,000.00 ISK	111,400,000.00 ISK	94,780,000.00 ISK	4	4
2026-08-10	108,135,000.00 ISK	111,500,000.00 ISK	94,625,000.00 ISK	10	9
2026-08-09	97,602,500.00 ISK	108,000,000.00 ISK	94,010,000.00 ISK	4	3
2026-08-08	115,533,333.33 ISK	116,450,000.00 ISK	114,900,000.00 ISK	15	11
2026-08-07	111,770,000.00 ISK	117,800,000.00 ISK	93,180,000.00 ISK	4	4
2026-08-06	97,560,000.00 ISK	103,900,000.00 ISK	92,070,000.00 ISK	9	5
2026-08-05	116,928,571.43 ISK	118,900,000.00 ISK	104,200,000.00 ISK	7	7
2026-08-04	113,220,000.00 ISK	119,000,000.00 ISK	104,100,000.00 ISK	5	5
2026-08-03	112,188,888.89 ISK	118,600,000.00 ISK	104,100,000.00 ISK	9	9
2026-08-02	114,205,263.16 ISK	118,400,000.00 ISK	113,900,000.00 ISK	19	10
2026-08-01	108,650,000.00 ISK	113,100,000.00 ISK	104,200,000.00 ISK	2	2
2026-07-31	111,000,000.00 ISK	113,300,000.00 ISK	104,100,000.00 ISK	4	4
2026-07-30	105,000,000.00 ISK	105,000,000.00 ISK	105,000,000.00 ISK	1	1
2026-07-29	114,300,000.00 ISK	114,300,000.00 ISK	114,300,000.00 ISK	1	1
2026-07-28	109,675,000.00 ISK	114,350,000.00 ISK	105,000,000.00 ISK	4	4
2026-07-27	112,075,000.00 ISK	114,400,000.00 ISK	105,000,000.00 ISK	4	3
2026-07-26	108,015,789.47 ISK	116,900,000.00 ISK	106,500,000.00 ISK	19	11
2026-07-25	114,940,000.00 ISK	119,100,000.00 ISK	108,750,000.00 ISK	5	5
2026-07-24	111,050,000.00 ISK	111,100,000.00 ISK	111,000,000.00 ISK	2	2
2026-07-23	115,475,000.00 ISK	119,800,000.00 ISK	111,150,000.00 ISK	4	4
2026-07-22	117,366,666.67 ISK	120,550,000.00 ISK	111,100,000.00 ISK	6	5
2026-07-21	118,225,000.00 ISK	120,600,000.00 ISK	111,000,000.00 ISK	4	4
2026-07-20	114,371,428.57 ISK	118,900,000.00 ISK	110,950,000.00 ISK	7	7
2026-07-19	119,170,000.00 ISK	122,000,000.00 ISK	114,900,000.00 ISK	20	13
2026-07-18	120,700,000.00 ISK	121,600,000.00 ISK	118,900,000.00 ISK	3	3
2026-07-17	117,512,500.00 ISK	121,000,000.00 ISK	104,700,000.00 ISK	16	13
2026-07-16	117,818,125.00 ISK	120,850,000.00 ISK	97,045,000.00 ISK	16	10
2026-07-15	119,280,714.29 ISK	121,400,000.00 ISK	91,730,000.00 ISK	14	7
2026-07-14	113,580,000.00 ISK	122,000,000.00 ISK	91,310,000.00 ISK	11	8
2026-07-13	95,624,380.00 ISK	121,950,000.00 ISK	121,900.00 ISK	5	5
2026-07-12	112,429,272.73 ISK	115,600,000.00 ISK	112,000,000.00 ISK	55	23
2026-07-11	102,702,391.30 ISK	104,600,000.00 ISK	90,300,000.00 ISK	46	24
2026-07-10	111,595,833.33 ISK	112,000,000.00 ISK	108,800,000.00 ISK	24	12
2026-07-09	111,666,666.67 ISK	111,900,000.00 ISK	111,550,000.00 ISK	3	3
2026-07-08	110,633,333.33 ISK	111,100,000.00 ISK	109,000,000.00 ISK	12	10
2026-07-07	109,600,000.00 ISK	111,500,000.00 ISK	106,900,000.00 ISK	5	5
2026-07-06	106,800,000.00 ISK	106,800,000.00 ISK	106,800,000.00 ISK	1	1
2026-07-05	104,950,000.00 ISK	106,000,000.00 ISK	103,900,000.00 ISK	2	2
2026-07-04	110,330,000.00 ISK	112,000,000.00 ISK	103,700,000.00 ISK	10	10
2026-07-03	105,518,181.82 ISK	111,900,000.00 ISK	103,100,000.00 ISK	11	7
2026-07-02	108,370,000.00 ISK	111,700,000.00 ISK	103,450,000.00 ISK	10	10
2026-06-30	107,510,000.00 ISK	111,900,000.00 ISK	103,100,000.00 ISK	10	8
2026-06-29	108,873,333.33 ISK	110,500,000.00 ISK	103,100,000.00 ISK	30	13
2026-06-27	108,272,727.27 ISK	110,900,000.00 ISK	105,100,000.00 ISK	11	10
2026-06-26	107,250,000.00 ISK	110,800,000.00 ISK	105,500,000.00 ISK	6	5
2026-06-25	109,475,000.00 ISK	110,400,000.00 ISK	105,100,000.00 ISK	12	11
2026-06-24	108,675,000.00 ISK	109,900,000.00 ISK	105,000,000.00 ISK	4	4
2026-06-23	104,500,000.00 ISK	104,500,000.00 ISK	104,500,000.00 ISK	1	1
2026-06-22	104,722,222.22 ISK	110,700,000.00 ISK	104,000,000.00 ISK	9	5
2026-06-21	110,300,000.00 ISK	111,700,000.00 ISK	103,400,000.00 ISK	6	6
2026-06-20	109,250,000.00 ISK	111,900,000.00 ISK	101,400,000.00 ISK	4	4
2026-06-19	107,325,000.00 ISK	111,900,000.00 ISK	105,800,000.00 ISK	4	4
2026-06-18	109,740,000.00 ISK	112,400,000.00 ISK	105,800,000.00 ISK	5	4
2026-06-17	111,310,000.00 ISK	112,400,000.00 ISK	110,700,000.00 ISK	10	10
2026-06-16	109,588,888.89 ISK	111,600,000.00 ISK	105,900,000.00 ISK	9	6
2026-06-15	110,087,500.00 ISK	110,900,000.00 ISK	107,300,000.00 ISK	24	10
2026-06-14	108,783,333.33 ISK	110,900,000.00 ISK	106,600,000.00 ISK	6	6
2026-06-13	110,466,666.67 ISK	110,900,000.00 ISK	106,500,000.00 ISK	24	9
2026-06-12	108,340,000.00 ISK	110,000,000.00 ISK	105,800,000.00 ISK	10	9
2026-06-11	109,466,666.67 ISK	109,900,000.00 ISK	109,000,000.00 ISK	6	6
2026-06-10	110,150,000.00 ISK	111,300,000.00 ISK	109,000,000.00 ISK	2	2