Lucent Compound history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-06, 87 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-06	5,000.20 ISK	5,001.00 ISK	5,000.00 ISK	10	5
2026-09-05	5,000.00 ISK	5,000.00 ISK	5,000.00 ISK	928	4
2026-09-04	5,000.00 ISK	5,000.00 ISK	5,000.00 ISK	6	3
2026-09-03	5,000.00 ISK	5,000.00 ISK	5,000.00 ISK	1	1
2026-09-02	5,000.00 ISK	5,000.00 ISK	5,000.00 ISK	11	4
2026-09-01	5,000.00 ISK	5,000.00 ISK	5,000.00 ISK	16	3
2026-08-31	1.00 ISK	1.00 ISK	1.00 ISK	14	4
2026-08-30	1.00 ISK	1.00 ISK	1.00 ISK	9	5
2026-08-29	1.00 ISK	1.00 ISK	1.00 ISK	23	5
2026-08-28	1,685.14 ISK	11,790.00 ISK	1.00 ISK	7	5
2026-08-27	1.00 ISK	1.01 ISK	1.00 ISK	8	4
2026-08-26	1.00 ISK	1.00 ISK	1.00 ISK	16	3
2026-08-25	1.00 ISK	1.00 ISK	1.00 ISK	6	2
2026-08-24	4,022.00 ISK	4,022.00 ISK	4,022.00 ISK	54	3
2026-08-23	4,022.00 ISK	4,022.00 ISK	4,022.00 ISK	5	4
2026-08-22	4,022.00 ISK	4,022.00 ISK	4,022.00 ISK	1	1
2026-08-21	4,022.50 ISK	4,023.00 ISK	4,022.00 ISK	2	2
2026-08-20	4,022.00 ISK	4,022.00 ISK	4,022.00 ISK	22	9
2026-08-19	4,022.00 ISK	4,022.00 ISK	4,022.00 ISK	30	4
2026-08-18	4,022.00 ISK	4,022.00 ISK	4,022.00 ISK	248	5
2026-08-17	4,022.00 ISK	4,022.00 ISK	4,022.00 ISK	2	2
2026-08-16	4,022.00 ISK	4,022.00 ISK	4,022.00 ISK	32	4
2026-08-15	4,022.58 ISK	4,033.00 ISK	4,022.00 ISK	19	6
2026-08-14	4,033.00 ISK	4,033.00 ISK	4,033.00 ISK	13	4
2026-08-13	4,033.00 ISK	4,033.00 ISK	4,033.00 ISK	11	3
2026-08-11	4,033.00 ISK	4,033.00 ISK	4,033.00 ISK	23	5
2026-08-10	4,033.00 ISK	4,033.00 ISK	4,033.00 ISK	164	8
2026-08-09	4,033.00 ISK	4,033.00 ISK	4,033.00 ISK	19	6
2026-08-08	4,033.00 ISK	4,033.00 ISK	4,033.00 ISK	13	3
2026-08-07	4,033.00 ISK	4,033.00 ISK	4,033.00 ISK	19	5
2026-08-06	4,033.30 ISK	4,034.00 ISK	4,033.00 ISK	10	4
2026-08-05	5,596.00 ISK	22,800.00 ISK	4,032.00 ISK	12	2
2026-08-04	4,032.00 ISK	4,032.00 ISK	4,032.00 ISK	33	7
2026-08-03	4,032.00 ISK	4,032.00 ISK	4,032.00 ISK	25	8
2026-08-02	4,032.00 ISK	4,032.00 ISK	4,032.00 ISK	16	6
2026-08-01	4,032.00 ISK	4,032.00 ISK	4,032.00 ISK	3	3
2026-07-31	4,031.03 ISK	4,032.00 ISK	4,031.00 ISK	59	2
2026-07-30	4,031.19 ISK	4,032.00 ISK	4,031.00 ISK	16	4
2026-07-29	4,030.13 ISK	4,031.00 ISK	4,030.00 ISK	15	4
2026-07-28	4,028.00 ISK	4,028.00 ISK	4,028.00 ISK	56	4
2026-07-27	4,028.00 ISK	4,028.00 ISK	4,028.00 ISK	8	7
2026-07-26	4,028.00 ISK	4,028.00 ISK	4,028.00 ISK	5	1
2026-07-25	4,028.00 ISK	4,028.00 ISK	4,028.00 ISK	3	3
2026-07-24	4,028.00 ISK	4,028.00 ISK	4,028.00 ISK	3	3
2026-07-23	4,028.00 ISK	4,028.00 ISK	4,028.00 ISK	17	7
2026-07-22	4,029.00 ISK	4,029.00 ISK	4,029.00 ISK	563	10
2026-07-21	4,028.00 ISK	4,028.00 ISK	4,028.00 ISK	11	2
2026-07-20	4,027.50 ISK	4,028.00 ISK	4,027.00 ISK	2	2
2026-07-19	4,027.00 ISK	4,027.00 ISK	4,027.00 ISK	66	5
2026-07-18	4,026.00 ISK	4,026.00 ISK	4,026.00 ISK	11	3
2026-07-17	4,026.00 ISK	4,026.00 ISK	4,026.00 ISK	2	2
2026-07-16	4,024.33 ISK	4,025.00 ISK	4,024.00 ISK	9	4
2026-07-15	4,892.85 ISK	27,490.00 ISK	4,024.00 ISK	27	5
2026-07-14	4,022.05 ISK	4,023.00 ISK	4,022.00 ISK	20	7
2026-07-13	4,026.00 ISK	4,026.00 ISK	4,026.00 ISK	2,836	3
2026-07-12	4,063.00 ISK	4,063.00 ISK	4,063.00 ISK	208	8
2026-07-11	4,063.00 ISK	4,063.00 ISK	4,063.00 ISK	425	3
2026-07-10	4,058.29 ISK	4,060.00 ISK	4,058.00 ISK	7	3
2026-07-09	4,054.33 ISK	4,055.00 ISK	4,054.00 ISK	18	5
2026-07-08	4,054.00 ISK	4,054.00 ISK	4,054.00 ISK	416	6
2026-07-07	4,051.00 ISK	4,051.00 ISK	4,051.00 ISK	38	4
2026-07-06	4,030.00 ISK	4,030.00 ISK	4,030.00 ISK	13	6
2026-07-05	4,030.89 ISK	4,031.00 ISK	4,030.00 ISK	27	5
2026-07-04	4,029.98 ISK	4,030.00 ISK	4,029.98 ISK	10	3
2026-07-03	4,030.00 ISK	4,030.00 ISK	4,030.00 ISK	32	5
2026-07-02	4,030.00 ISK	4,030.00 ISK	4,030.00 ISK	61	9
2026-07-01	4,030.00 ISK	4,030.00 ISK	4,030.00 ISK	3	3
2026-06-30	4,030.00 ISK	4,030.00 ISK	4,030.00 ISK	9	5
2026-06-29	4,030.00 ISK	4,030.00 ISK	4,030.00 ISK	27	7
2026-06-28	4,029.29 ISK	4,030.00 ISK	4,027.50 ISK	7	6
2026-06-27	4,027.00 ISK	4,027.00 ISK	4,027.00 ISK	26	5
2026-06-26	20,000.00 ISK	20,000.00 ISK	20,000.00 ISK	1	1
2026-06-25	4,027.00 ISK	4,027.00 ISK	4,027.00 ISK	7	2
2026-06-24	4,027.00 ISK	4,027.00 ISK	4,027.00 ISK	10	4
2026-06-23	4,026.00 ISK	4,026.00 ISK	4,026.00 ISK	25	4
2026-06-22	4,025.93 ISK	4,026.00 ISK	4,025.00 ISK	15	8
2026-06-21	6,323.79 ISK	36,200.00 ISK	4,026.00 ISK	14	4
2026-06-20	4,025.00 ISK	4,025.00 ISK	4,025.00 ISK	29	4
2026-06-19	4,025.00 ISK	4,025.00 ISK	4,025.00 ISK	57	4
2026-06-18	4,025.00 ISK	4,025.00 ISK	4,025.00 ISK	11	6
2026-06-17	4,025.00 ISK	4,025.00 ISK	4,025.00 ISK	13	6
2026-06-16	4,023.00 ISK	4,023.00 ISK	4,023.00 ISK	6	3
2026-06-15	4,023.00 ISK	4,023.00 ISK	4,023.00 ISK	15	7
2026-06-14	4,023.00 ISK	4,023.00 ISK	4,023.00 ISK	6	4
2026-06-13	4,023.00 ISK	4,023.00 ISK	4,023.00 ISK	15	7
2026-06-12	4,023.00 ISK	4,023.00 ISK	4,023.00 ISK	65	3
2026-06-11	75,000.00 ISK	736,000.00 ISK	75,000.00 ISK	730	9