Molecular Engineering history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	12,406,896.55 ISK	14,565,000.00 ISK	9,386,000.00 ISK	29	28
2026-09-04	12,204,263.16 ISK	13,960,000.00 ISK	9,375,000.00 ISK	19	14
2026-09-03	11,914,800.00 ISK	14,830,000.00 ISK	9,366,000.00 ISK	15	11
2026-09-02	12,249,458.33 ISK	15,150,000.00 ISK	9,354,000.00 ISK	24	22
2026-09-01	13,136,900.00 ISK	14,960,000.00 ISK	9,322,000.00 ISK	30	27
2026-08-31	12,683,866.67 ISK	14,800,000.00 ISK	9,311,000.00 ISK	15	13
2026-08-30	14,627,120.00 ISK	15,490,000.00 ISK	9,283,000.00 ISK	25	25
2026-08-29	13,127,937.50 ISK	15,000,000.00 ISK	9,251,000.00 ISK	16	16
2026-08-28	14,060,457.14 ISK	15,200,000.00 ISK	13,490,000.00 ISK	35	35
2026-08-27	11,613,190.48 ISK	13,230,000.00 ISK	9,182,000.00 ISK	21	21
2026-08-26	12,336,769.23 ISK	12,980,000.00 ISK	9,166,000.00 ISK	26	20
2026-08-25	12,309,125.00 ISK	13,030,000.00 ISK	9,157,000.00 ISK	24	23
2026-08-24	11,442,368.42 ISK	13,120,000.00 ISK	9,138,500.00 ISK	19	15
2026-08-23	11,752,064.52 ISK	14,910,000.00 ISK	9,131,000.00 ISK	31	28
2026-08-22	12,868,682.93 ISK	14,860,000.00 ISK	9,113,500.00 ISK	41	37
2026-08-21	11,066,058.82 ISK	14,510,000.00 ISK	9,108,000.00 ISK	17	13
2026-08-20	13,845,222.22 ISK	14,000,000.00 ISK	9,092,000.00 ISK	18	16
2026-08-19	12,095,482.76 ISK	13,940,000.00 ISK	9,083,500.00 ISK	29	23
2026-08-18	12,912,950.00 ISK	13,980,000.00 ISK	9,067,000.00 ISK	20	18
2026-08-17	10,847,615.38 ISK	14,870,000.00 ISK	9,057,000.00 ISK	13	11
2026-08-16	12,532,600.00 ISK	14,980,000.00 ISK	9,044,500.00 ISK	15	15
2026-08-15	13,401,647.89 ISK	14,500,000.00 ISK	12,850,000.00 ISK	71	32
2026-08-14	10,057,625.00 ISK	11,780,000.00 ISK	9,021,000.00 ISK	8	8
2026-08-13	10,550,000.00 ISK	13,800,000.00 ISK	9,014,000.00 ISK	18	16
2026-08-12	10,965,733.33 ISK	14,110,000.00 ISK	9,002,000.00 ISK	15	13
2026-08-11	12,242,551.72 ISK	12,930,000.00 ISK	8,949,000.00 ISK	29	25
2026-08-10	11,793,805.56 ISK	12,880,000.00 ISK	8,947,000.00 ISK	36	22
2026-08-09	11,883,086.96 ISK	12,930,000.00 ISK	8,940,000.00 ISK	23	15
2026-08-08	10,317,424.24 ISK	10,990,000.00 ISK	8,938,000.00 ISK	33	23
2026-08-07	10,718,117.65 ISK	10,990,000.00 ISK	10,000,000.00 ISK	17	16
2026-08-06	11,045,900.00 ISK	12,930,000.00 ISK	8,934,000.00 ISK	10	10
2026-08-05	12,572,666.67 ISK	12,950,000.00 ISK	10,610,000.00 ISK	15	10
2026-08-04	12,452,631.58 ISK	12,940,000.00 ISK	10,650,000.00 ISK	19	16
2026-08-03	11,402,857.14 ISK	12,960,000.00 ISK	10,660,000.00 ISK	21	20
2026-08-02	12,506,111.11 ISK	13,610,000.00 ISK	10,650,000.00 ISK	18	17
2026-08-01	12,205,555.56 ISK	13,940,000.00 ISK	10,640,000.00 ISK	18	17
2026-07-31	12,195,454.55 ISK	13,960,000.00 ISK	10,615,000.00 ISK	11	11
2026-07-30	12,572,631.58 ISK	13,960,000.00 ISK	11,275,000.00 ISK	19	14
2026-07-29	12,490,526.32 ISK	13,800,000.00 ISK	11,280,000.00 ISK	19	15
2026-07-28	12,161,000.00 ISK	13,970,000.00 ISK	11,260,000.00 ISK	20	18
2026-07-27	11,880,000.00 ISK	14,090,000.00 ISK	11,280,000.00 ISK	14	12
2026-07-26	12,887,272.73 ISK	14,170,000.00 ISK	11,230,000.00 ISK	22	21
2026-07-25	13,026,923.08 ISK	14,310,000.00 ISK	11,550,000.00 ISK	13	13
2026-07-24	12,279,473.68 ISK	14,380,000.00 ISK	11,490,000.00 ISK	19	16
2026-07-23	14,349,500.00 ISK	14,940,000.00 ISK	11,380,000.00 ISK	20	17
2026-07-22	13,900,000.00 ISK	14,890,000.00 ISK	11,140,000.00 ISK	15	15
2026-07-21	13,728,235.29 ISK	14,860,000.00 ISK	11,030,000.00 ISK	17	15
2026-07-20	13,645,000.00 ISK	14,870,000.00 ISK	10,800,000.00 ISK	10	9
2026-07-19	14,077,222.22 ISK	14,750,000.00 ISK	10,580,000.00 ISK	18	17
2026-07-18	13,825,000.00 ISK	14,750,000.00 ISK	10,470,000.00 ISK	16	15
2026-07-17	14,593,333.33 ISK	14,750,000.00 ISK	14,450,000.00 ISK	6	6
2026-07-16	13,776,875.00 ISK	14,770,000.00 ISK	10,200,000.00 ISK	32	25
2026-07-15	12,955,333.33 ISK	14,490,000.00 ISK	10,170,000.00 ISK	30	16
2026-07-14	12,490,588.24 ISK	14,570,000.00 ISK	10,160,000.00 ISK	17	13
2026-07-13	12,947,200.00 ISK	14,580,000.00 ISK	10,140,000.00 ISK	25	23
2026-07-12	12,122,500.00 ISK	14,640,000.00 ISK	10,140,000.00 ISK	32	19
2026-07-11	12,472,800.00 ISK	13,880,000.00 ISK	11,125,000.00 ISK	25	21
2026-07-10	11,875,600.00 ISK	14,910,000.00 ISK	11,210,000.00 ISK	25	20
2026-07-09	13,874,285.71 ISK	14,970,000.00 ISK	11,180,000.00 ISK	7	7
2026-07-08	12,608,620.69 ISK	15,000,000.00 ISK	11,160,000.00 ISK	29	21
2026-07-07	13,916,875.00 ISK	14,805,000.00 ISK	11,140,000.00 ISK	32	25
2026-07-06	12,974,166.67 ISK	14,815,000.00 ISK	11,140,000.00 ISK	12	10
2026-07-05	12,229,230.77 ISK	14,920,000.00 ISK	11,130,000.00 ISK	13	11
2026-07-04	14,305,925.93 ISK	14,890,000.00 ISK	11,020,000.00 ISK	27	26
2026-07-03	12,851,428.57 ISK	13,890,000.00 ISK	10,650,000.00 ISK	21	20
2026-07-02	12,621,000.00 ISK	14,410,000.00 ISK	10,710,000.00 ISK	10	9
2026-07-01	12,537,500.00 ISK	14,750,000.00 ISK	10,710,000.00 ISK	20	18
2026-06-30	12,410,000.00 ISK	14,850,000.00 ISK	10,780,000.00 ISK	18	15
2026-06-29	13,967,916.67 ISK	14,985,000.00 ISK	10,750,000.00 ISK	24	23
2026-06-28	13,733,928.57 ISK	14,900,000.00 ISK	10,820,000.00 ISK	28	25
2026-06-27	12,869,523.81 ISK	14,910,000.00 ISK	10,720,000.00 ISK	21	19
2026-06-26	14,464,137.93 ISK	15,680,000.00 ISK	10,700,000.00 ISK	29	22
2026-06-25	13,322,857.14 ISK	14,995,000.00 ISK	10,640,000.00 ISK	28	24
2026-06-24	13,537,272.73 ISK	14,720,000.00 ISK	10,420,000.00 ISK	33	26
2026-06-23	13,653,870.97 ISK	14,790,000.00 ISK	10,345,000.00 ISK	31	21
2026-06-22	12,215,217.39 ISK	14,800,000.00 ISK	10,180,000.00 ISK	23	17
2026-06-21	14,041,470.59 ISK	15,000,000.00 ISK	13,480,000.00 ISK	34	24
2026-06-20	13,213,469.39 ISK	14,940,000.00 ISK	10,110,000.00 ISK	49	34
2026-06-19	13,139,473.68 ISK	14,940,000.00 ISK	10,340,000.00 ISK	19	19
2026-06-18	14,668,507.46 ISK	15,000,000.00 ISK	13,495,000.00 ISK	67	23
2026-06-17	12,650,555.56 ISK	13,920,000.00 ISK	10,350,000.00 ISK	18	17
2026-06-16	12,456,666.67 ISK	13,940,000.00 ISK	10,320,000.00 ISK	18	17
2026-06-15	13,664,117.65 ISK	14,195,000.00 ISK	10,260,000.00 ISK	17	17
2026-06-14	13,603,809.52 ISK	14,930,000.00 ISK	10,260,000.00 ISK	21	19
2026-06-13	13,010,454.55 ISK	14,940,000.00 ISK	10,320,000.00 ISK	22	21
2026-06-12	12,305,000.00 ISK	14,935,000.00 ISK	10,330,000.00 ISK	14	12
2026-06-11	13,143,125.00 ISK	14,960,000.00 ISK	10,260,000.00 ISK	16	15
2026-06-10	13,409,473.68 ISK	14,920,000.00 ISK	10,105,000.00 ISK	19	18