Nuclear Physics history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	461,818.52 ISK	1,282,000.00 ISK	146,900.00 ISK	27	21
2026-09-04	600,600.00 ISK	600,600.00 ISK	600,600.00 ISK	204	34
2026-09-03	946,304.00 ISK	1,639,000.00 ISK	604,500.00 ISK	25	17
2026-09-02	1,545,582.35 ISK	2,485,000.00 ISK	603,300.00 ISK	34	25
2026-09-01	1,520,467.57 ISK	2,496,000.00 ISK	600,500.00 ISK	37	32
2026-08-31	604,900.00 ISK	605,900.00 ISK	601,600.00 ISK	160	25
2026-08-30	2,077,545.45 ISK	2,721,000.00 ISK	604,200.00 ISK	55	39
2026-08-29	1,723,542.86 ISK	2,754,000.00 ISK	601,100.00 ISK	21	20
2026-08-28	1,815,621.43 ISK	2,498,000.00 ISK	999,000.00 ISK	70	54
2026-08-27	1,322,096.67 ISK	2,643,500.00 ISK	149,400.00 ISK	30	23
2026-08-26	1,784,812.00 ISK	2,878,000.00 ISK	144,700.00 ISK	25	20
2026-08-25	1,887,555.00 ISK	2,879,000.00 ISK	141,800.00 ISK	40	28
2026-08-24	1,023,480.95 ISK	2,886,000.00 ISK	139,900.00 ISK	21	18
2026-08-23	1,622,025.81 ISK	2,649,500.00 ISK	139,100.00 ISK	31	28
2026-08-22	1,747,121.05 ISK	2,395,000.00 ISK	137,000.00 ISK	38	30
2026-08-21	1,228,686.67 ISK	2,884,500.00 ISK	133,600.00 ISK	15	14
2026-08-20	825,715.15 ISK	1,200,000.00 ISK	475,700.00 ISK	33	24
2026-08-19	395,300.00 ISK	395,300.00 ISK	395,300.00 ISK	198	28
2026-08-18	227,737.50 ISK	395,700.00 ISK	127,100.00 ISK	24	21
2026-08-17	260,683.33 ISK	395,600.00 ISK	126,500.00 ISK	18	17
2026-08-16	238,186.21 ISK	395,850.00 ISK	125,500.00 ISK	29	26
2026-08-15	284,282.35 ISK	395,900.00 ISK	124,800.00 ISK	51	30
2026-08-14	257,595.65 ISK	388,800.00 ISK	124,500.00 ISK	23	21
2026-08-13	202,686.67 ISK	397,300.00 ISK	124,100.00 ISK	45	27
2026-08-12	236,019.05 ISK	397,200.00 ISK	123,450.00 ISK	21	19
2026-08-11	275,147.06 ISK	399,400.00 ISK	122,900.00 ISK	34	31
2026-08-10	278,365.63 ISK	399,400.00 ISK	122,800.00 ISK	32	18
2026-08-09	364,332.18 ISK	399,400.00 ISK	122,700.00 ISK	87	15
2026-08-08	229,048.72 ISK	399,100.00 ISK	122,700.00 ISK	39	25
2026-08-07	488,726.53 ISK	9,001,000.00 ISK	399,200.00 ISK	49	29
2026-08-06	330,150.00 ISK	399,600.00 ISK	122,300.00 ISK	44	22
2026-08-05	336,896.77 ISK	399,750.00 ISK	121,700.00 ISK	31	17
2026-08-04	268,279.31 ISK	399,900.00 ISK	121,500.00 ISK	29	20
2026-08-03	256,041.67 ISK	416,100.00 ISK	120,900.00 ISK	24	22
2026-08-02	278,082.86 ISK	416,100.00 ISK	120,800.00 ISK	35	32
2026-08-01	190,828.57 ISK	416,900.00 ISK	120,400.00 ISK	21	17
2026-07-31	225,269.23 ISK	416,000.00 ISK	118,450.00 ISK	13	12
2026-07-30	273,509.38 ISK	473,800.00 ISK	117,600.00 ISK	32	20
2026-07-29	305,066.67 ISK	475,600.00 ISK	117,500.00 ISK	21	18
2026-07-28	251,268.75 ISK	475,600.00 ISK	116,650.00 ISK	32	26
2026-07-27	208,439.29 ISK	437,800.00 ISK	116,600.00 ISK	28	27
2026-07-26	440,450.00 ISK	475,900.00 ISK	402,300.00 ISK	46	34
2026-07-25	438,935.71 ISK	475,400.00 ISK	402,300.00 ISK	14	14
2026-07-24	416,146.88 ISK	420,600.00 ISK	402,400.00 ISK	32	20
2026-07-23	432,535.71 ISK	439,100.00 ISK	402,300.00 ISK	28	19
2026-07-22	433,054.17 ISK	476,200.00 ISK	402,200.00 ISK	24	15
2026-07-21	560,026.67 ISK	699,500.00 ISK	402,200.00 ISK	15	15
2026-07-20	488,210.53 ISK	699,500.00 ISK	402,100.00 ISK	38	28
2026-07-19	591,446.30 ISK	649,800.00 ISK	402,100.00 ISK	54	40
2026-07-18	649,800.00 ISK	649,800.00 ISK	649,800.00 ISK	162	35
2026-07-17	510,038.46 ISK	525,900.00 ISK	402,200.00 ISK	39	21
2026-07-16	500,000.00 ISK	510,600.00 ISK	401,500.00 ISK	102	47
2026-07-15	467,320.00 ISK	504,600.00 ISK	401,500.00 ISK	35	22
2026-07-14	432,092.00 ISK	510,600.00 ISK	401,550.00 ISK	25	16
2026-07-13	465,706.52 ISK	549,800.00 ISK	401,600.00 ISK	46	27
2026-07-12	438,397.73 ISK	549,900.00 ISK	401,500.00 ISK	44	24
2026-07-11	479,896.15 ISK	596,900.00 ISK	401,500.00 ISK	26	26
2026-07-10	527,033.33 ISK	694,800.00 ISK	401,400.00 ISK	33	26
2026-07-09	540,408.70 ISK	690,000.00 ISK	401,300.00 ISK	23	23
2026-07-08	446,651.28 ISK	697,100.00 ISK	401,100.00 ISK	39	25
2026-07-07	568,281.25 ISK	697,100.00 ISK	550,000.00 ISK	32	21
2026-07-06	572,492.98 ISK	699,700.00 ISK	401,200.00 ISK	57	32
2026-07-05	457,216.67 ISK	689,000.00 ISK	401,200.00 ISK	36	21
2026-07-04	532,341.30 ISK	549,800.00 ISK	401,100.00 ISK	46	37
2026-07-03	452,477.78 ISK	539,900.00 ISK	401,200.00 ISK	54	28
2026-07-02	437,944.44 ISK	549,600.00 ISK	401,000.00 ISK	27	16
2026-07-01	494,961.29 ISK	579,900.00 ISK	400,850.00 ISK	31	25
2026-06-30	477,180.00 ISK	599,600.00 ISK	400,500.00 ISK	40	27
2026-06-29	499,987.50 ISK	599,600.00 ISK	400,500.00 ISK	40	32
2026-06-28	556,690.14 ISK	598,400.00 ISK	400,300.00 ISK	71	33
2026-06-27	502,509.09 ISK	598,800.00 ISK	400,300.00 ISK	33	26
2026-06-26	511,814.71 ISK	599,800.00 ISK	400,300.00 ISK	34	26
2026-06-25	480,136.84 ISK	628,400.00 ISK	301,000.00 ISK	38	29
2026-06-24	407,861.40 ISK	627,700.00 ISK	300,100.00 ISK	57	35
2026-06-23	401,091.80 ISK	627,700.00 ISK	115,900.00 ISK	61	35
2026-06-22	361,414.81 ISK	627,500.00 ISK	114,200.00 ISK	27	24
2026-06-21	381,411.43 ISK	628,000.00 ISK	113,600.00 ISK	35	27
2026-06-20	484,072.41 ISK	619,850.00 ISK	112,100.00 ISK	29	26
2026-06-19	358,837.14 ISK	599,900.00 ISK	111,500.00 ISK	35	27
2026-06-18	446,318.00 ISK	599,500.00 ISK	111,450.00 ISK	50	33
2026-06-17	421,963.64 ISK	599,600.00 ISK	111,300.00 ISK	22	19
2026-06-16	369,623.53 ISK	599,850.00 ISK	110,800.00 ISK	34	26
2026-06-15	463,380.00 ISK	4,750,000.00 ISK	399,000.00 ISK	75	30
2026-06-14	240,207.14 ISK	398,900.00 ISK	109,500.00 ISK	28	25
2026-06-13	271,712.50 ISK	398,950.00 ISK	109,400.00 ISK	24	22
2026-06-12	203,003.70 ISK	398,900.00 ISK	109,000.00 ISK	27	17
2026-06-11	261,854.17 ISK	399,700.00 ISK	108,000.00 ISK	24	21
2026-06-10	333,073.44 ISK	399,700.00 ISK	106,550.00 ISK	64	40