Electromagnetic Physics history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-06, 89 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-06	11,458,000.00 ISK	12,790,000.00 ISK	10,710,000.00 ISK	20	20
2026-09-05	12,186,086.96 ISK	12,900,000.00 ISK	10,850,000.00 ISK	23	16
2026-09-04	11,685,500.00 ISK	12,910,000.00 ISK	10,825,000.00 ISK	20	18
2026-09-03	12,306,800.00 ISK	13,780,000.00 ISK	10,790,000.00 ISK	25	21
2026-09-02	11,771,000.00 ISK	14,200,000.00 ISK	10,720,000.00 ISK	30	21
2026-09-01	13,221,923.08 ISK	14,210,000.00 ISK	10,510,000.00 ISK	26	24
2026-08-31	12,224,500.00 ISK	14,370,000.00 ISK	10,390,000.00 ISK	20	16
2026-08-30	13,334,117.65 ISK	15,000,000.00 ISK	10,320,000.00 ISK	34	33
2026-08-29	12,087,727.27 ISK	13,940,000.00 ISK	10,250,000.00 ISK	22	19
2026-08-28	12,544,444.44 ISK	13,360,000.00 ISK	10,190,000.00 ISK	36	36
2026-08-27	11,463,529.41 ISK	12,955,000.00 ISK	10,160,000.00 ISK	17	16
2026-08-26	11,902,727.27 ISK	12,970,000.00 ISK	10,095,000.00 ISK	33	24
2026-08-25	12,141,250.00 ISK	13,320,000.00 ISK	10,080,000.00 ISK	24	20
2026-08-24	12,257,826.09 ISK	13,320,000.00 ISK	10,040,000.00 ISK	23	18
2026-08-23	11,718,918.92 ISK	13,380,000.00 ISK	11,280,000.00 ISK	37	27
2026-08-22	12,590,888.89 ISK	13,580,000.00 ISK	11,285,000.00 ISK	45	33
2026-08-21	12,197,647.06 ISK	13,510,000.00 ISK	11,270,000.00 ISK	17	15
2026-08-20	12,850,000.00 ISK	13,590,000.00 ISK	12,290,000.00 ISK	25	22
2026-08-19	12,628,125.00 ISK	13,610,000.00 ISK	11,310,000.00 ISK	32	20
2026-08-18	12,976,923.08 ISK	13,700,000.00 ISK	11,270,000.00 ISK	13	13
2026-08-17	12,430,666.67 ISK	13,880,000.00 ISK	11,180,000.00 ISK	15	11
2026-08-16	12,249,500.00 ISK	15,170,000.00 ISK	11,120,000.00 ISK	20	18
2026-08-15	13,870,444.44 ISK	14,480,000.00 ISK	10,080,000.00 ISK	90	41
2026-08-14	12,251,666.67 ISK	14,465,000.00 ISK	10,045,000.00 ISK	18	18
2026-08-13	12,470,000.00 ISK	14,940,000.00 ISK	11,160,000.00 ISK	31	27
2026-08-12	14,184,444.44 ISK	15,000,000.00 ISK	11,000,000.00 ISK	27	15
2026-08-11	14,169,615.38 ISK	15,000,000.00 ISK	10,880,000.00 ISK	26	23
2026-08-10	13,050,370.37 ISK	14,850,000.00 ISK	10,740,000.00 ISK	27	17
2026-08-09	13,478,873.24 ISK	14,500,000.00 ISK	12,930,000.00 ISK	71	41
2026-08-08	11,917,111.11 ISK	13,030,000.00 ISK	10,520,000.00 ISK	45	33
2026-08-07	11,886,551.72 ISK	13,080,000.00 ISK	10,500,000.00 ISK	29	22
2026-08-06	11,860,000.00 ISK	13,130,000.00 ISK	10,460,000.00 ISK	10	10
2026-08-05	12,981,250.00 ISK	13,490,000.00 ISK	10,400,000.00 ISK	16	12
2026-08-04	11,740,625.00 ISK	13,540,000.00 ISK	10,360,000.00 ISK	16	15
2026-08-03	12,110,000.00 ISK	13,530,000.00 ISK	10,330,000.00 ISK	16	16
2026-08-02	12,069,545.45 ISK	13,580,000.00 ISK	10,330,000.00 ISK	22	17
2026-08-01	11,831,538.46 ISK	13,635,000.00 ISK	10,290,000.00 ISK	13	12
2026-07-31	11,417,058.82 ISK	13,700,000.00 ISK	10,270,000.00 ISK	17	17
2026-07-30	12,507,692.31 ISK	13,955,000.00 ISK	10,260,000.00 ISK	26	15
2026-07-29	12,850,571.43 ISK	13,980,000.00 ISK	9,998,000.00 ISK	14	12
2026-07-28	12,805,000.00 ISK	14,090,000.00 ISK	12,310,000.00 ISK	14	12
2026-07-27	12,926,666.67 ISK	14,200,000.00 ISK	12,320,000.00 ISK	9	9
2026-07-26	12,688,787.88 ISK	13,200,000.00 ISK	11,900,000.00 ISK	33	25
2026-07-25	12,827,222.22 ISK	14,260,000.00 ISK	11,910,000.00 ISK	18	17
2026-07-24	12,620,000.00 ISK	14,350,000.00 ISK	11,950,000.00 ISK	18	16
2026-07-23	14,059,666.67 ISK	14,810,000.00 ISK	11,905,000.00 ISK	30	25
2026-07-22	13,390,833.33 ISK	14,810,000.00 ISK	12,250,000.00 ISK	24	18
2026-07-21	13,440,000.00 ISK	14,830,000.00 ISK	12,120,000.00 ISK	22	20
2026-07-20	13,167,222.22 ISK	14,400,000.00 ISK	12,135,000.00 ISK	18	17
2026-07-19	13,863,214.29 ISK	14,880,000.00 ISK	12,220,000.00 ISK	28	24
2026-07-18	13,513,636.36 ISK	14,990,000.00 ISK	12,220,000.00 ISK	22	21
2026-07-17	13,898,181.82 ISK	14,990,000.00 ISK	11,910,000.00 ISK	11	10
2026-07-16	14,016,666.67 ISK	15,000,000.00 ISK	11,730,000.00 ISK	39	33
2026-07-15	14,298,461.54 ISK	14,860,000.00 ISK	11,630,000.00 ISK	26	19
2026-07-14	12,890,500.00 ISK	14,900,000.00 ISK	11,550,000.00 ISK	20	15
2026-07-13	13,406,291.67 ISK	14,930,000.00 ISK	11,500,000.00 ISK	24	23
2026-07-12	13,189,200.00 ISK	14,930,000.00 ISK	11,420,000.00 ISK	25	21
2026-07-11	12,941,428.57 ISK	14,440,000.00 ISK	11,245,000.00 ISK	21	20
2026-07-10	13,339,333.33 ISK	14,790,000.00 ISK	11,140,000.00 ISK	15	15
2026-07-09	13,359,166.67 ISK	14,990,000.00 ISK	11,010,000.00 ISK	12	12
2026-07-08	13,838,000.00 ISK	14,990,000.00 ISK	10,890,000.00 ISK	15	14
2026-07-07	13,915,925.93 ISK	14,790,000.00 ISK	10,780,000.00 ISK	27	18
2026-07-06	13,017,391.30 ISK	14,780,000.00 ISK	10,740,000.00 ISK	23	23
2026-07-05	12,839,090.91 ISK	14,760,000.00 ISK	10,720,000.00 ISK	11	11
2026-07-04	13,251,538.46 ISK	14,650,000.00 ISK	10,620,000.00 ISK	26	24
2026-07-03	13,313,714.29 ISK	14,260,000.00 ISK	10,440,000.00 ISK	35	32
2026-07-02	12,375,714.29 ISK	13,925,000.00 ISK	10,320,000.00 ISK	14	14
2026-07-01	11,752,105.26 ISK	13,945,000.00 ISK	10,230,000.00 ISK	19	15
2026-06-30	11,725,200.00 ISK	14,490,000.00 ISK	10,120,000.00 ISK	25	23
2026-06-29	12,596,521.74 ISK	15,195,000.00 ISK	10,060,000.00 ISK	23	22
2026-06-28	13,283,256.41 ISK	14,980,000.00 ISK	10,010,000.00 ISK	39	29
2026-06-27	12,714,142.86 ISK	14,890,000.00 ISK	9,982,000.00 ISK	21	21
2026-06-26	12,446,478.26 ISK	12,990,000.00 ISK	9,862,000.00 ISK	23	17
2026-06-25	12,674,323.53 ISK	13,000,000.00 ISK	9,831,000.00 ISK	34	30
2026-06-24	12,249,391.30 ISK	13,650,000.00 ISK	9,813,000.00 ISK	23	20
2026-06-23	12,793,684.21 ISK	13,650,000.00 ISK	9,788,000.00 ISK	19	18
2026-06-22	12,067,578.95 ISK	13,805,000.00 ISK	9,752,000.00 ISK	19	19
2026-06-21	14,352,324.32 ISK	15,000,000.00 ISK	14,125,000.00 ISK	37	26
2026-06-20	13,061,930.23 ISK	14,955,000.00 ISK	9,713,000.00 ISK	43	27
2026-06-19	12,936,423.08 ISK	14,960,000.00 ISK	9,702,000.00 ISK	26	26
2026-06-18	13,367,378.38 ISK	14,245,000.00 ISK	9,668,000.00 ISK	37	32
2026-06-17	13,637,687.50 ISK	14,260,000.00 ISK	9,646,500.00 ISK	16	15
2026-06-16	12,438,923.08 ISK	14,320,000.00 ISK	9,621,000.00 ISK	13	11
2026-06-15	13,082,625.00 ISK	14,480,000.00 ISK	9,606,000.00 ISK	24	24
2026-06-14	11,834,928.57 ISK	13,595,000.00 ISK	9,508,000.00 ISK	14	13
2026-06-13	11,179,157.89 ISK	12,825,000.00 ISK	9,522,000.00 ISK	19	18
2026-06-12	11,273,380.95 ISK	13,500,000.00 ISK	10,200,000.00 ISK	21	18
2026-06-11	12,296,666.67 ISK	13,970,000.00 ISK	10,205,000.00 ISK	9	9
2026-06-10	12,248,235.29 ISK	13,880,000.00 ISK	10,180,000.00 ISK	17	17