Graviton Physics history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	1,385,456.25 ISK	1,839,000.00 ISK	821,300.00 ISK	64	47
2026-09-06	1,553,650.00 ISK	2,143,000.00 ISK	818,000.00 ISK	32	30
2026-09-05	1,513,413.33 ISK	2,148,000.00 ISK	815,600.00 ISK	60	47
2026-09-04	1,446,442.86 ISK	2,159,000.00 ISK	813,100.00 ISK	28	23
2026-09-03	1,436,494.12 ISK	2,260,000.00 ISK	812,100.00 ISK	34	29
2026-09-02	1,524,882.76 ISK	2,692,000.00 ISK	811,100.00 ISK	58	33
2026-09-01	2,039,117.14 ISK	2,591,000.00 ISK	808,400.00 ISK	70	51
2026-08-31	1,935,108.70 ISK	2,590,000.00 ISK	807,100.00 ISK	23	23
2026-08-30	1,749,167.35 ISK	2,688,000.00 ISK	803,800.00 ISK	49	41
2026-08-29	1,662,760.00 ISK	2,691,000.00 ISK	801,200.00 ISK	50	42
2026-08-28	1,376,478.21 ISK	1,596,000.00 ISK	793,800.00 ISK	78	58
2026-08-27	1,200,264.10 ISK	1,596,000.00 ISK	793,200.00 ISK	39	33
2026-08-26	1,310,629.82 ISK	1,596,500.00 ISK	792,900.00 ISK	57	33
2026-08-25	1,165,614.29 ISK	1,435,000.00 ISK	792,200.00 ISK	56	39
2026-08-24	1,369,950.00 ISK	1,595,000.00 ISK	1,075,000.00 ISK	40	31
2026-08-23	1,396,875.00 ISK	1,595,000.00 ISK	1,113,000.00 ISK	56	41
2026-08-22	1,668,660.71 ISK	15,000,000.00 ISK	1,594,000.00 ISK	56	44
2026-08-21	1,368,280.00 ISK	1,594,000.00 ISK	1,128,500.00 ISK	25	17
2026-08-20	1,625,434.78 ISK	1,697,000.00 ISK	1,125,000.00 ISK	46	33
2026-08-19	1,573,116.67 ISK	1,694,000.00 ISK	1,112,000.00 ISK	60	39
2026-08-18	1,404,321.43 ISK	1,695,000.00 ISK	1,099,000.00 ISK	28	28
2026-08-17	1,670,371.43 ISK	1,697,500.00 ISK	1,084,000.00 ISK	35	29
2026-08-16	1,347,421.88 ISK	1,698,000.00 ISK	788,700.00 ISK	32	32
2026-08-15	1,458,071.67 ISK	1,743,000.00 ISK	785,400.00 ISK	60	36
2026-08-14	1,213,977.14 ISK	1,962,000.00 ISK	781,500.00 ISK	35	23
2026-08-13	1,350,438.64 ISK	2,279,500.00 ISK	779,350.00 ISK	44	28
2026-08-12	2,002,207.14 ISK	2,294,000.00 ISK	775,700.00 ISK	28	27
2026-08-11	1,957,464.58 ISK	2,695,000.00 ISK	773,700.00 ISK	48	43
2026-08-10	1,930,232.20 ISK	2,736,000.00 ISK	756,450.00 ISK	59	32
2026-08-09	2,088,852.69 ISK	2,658,000.00 ISK	1,752,000.00 ISK	93	41
2026-08-08	1,646,602.00 ISK	2,665,000.00 ISK	752,350.00 ISK	50	35
2026-08-07	2,042,937.50 ISK	2,722,000.00 ISK	750,900.00 ISK	32	32
2026-08-06	1,786,375.86 ISK	2,650,000.00 ISK	750,700.00 ISK	29	24
2026-08-05	1,599,271.05 ISK	2,189,000.00 ISK	750,200.00 ISK	38	32
2026-08-04	2,135,695.65 ISK	2,230,000.00 ISK	2,039,000.00 ISK	23	21
2026-08-03	2,333,473.68 ISK	2,880,000.00 ISK	2,040,000.00 ISK	38	26
2026-08-02	2,486,050.00 ISK	2,939,000.00 ISK	2,044,000.00 ISK	40	35
2026-08-01	2,940,083.33 ISK	3,426,000.00 ISK	2,045,000.00 ISK	36	31
2026-07-31	2,528,038.46 ISK	3,376,500.00 ISK	2,040,000.00 ISK	26	21
2026-07-30	2,606,842.11 ISK	2,987,000.00 ISK	2,039,000.00 ISK	38	31
2026-07-29	2,434,161.29 ISK	2,984,000.00 ISK	2,040,000.00 ISK	31	26
2026-07-28	2,477,133.33 ISK	2,896,000.00 ISK	2,039,000.00 ISK	30	29
2026-07-27	2,292,843.75 ISK	2,399,000.00 ISK	2,091,000.00 ISK	64	31
2026-07-26	2,250,953.49 ISK	2,478,000.00 ISK	2,098,000.00 ISK	43	34
2026-07-25	2,242,030.30 ISK	2,300,000.00 ISK	2,095,000.00 ISK	33	29
2026-07-24	2,453,302.33 ISK	2,896,000.00 ISK	2,092,000.00 ISK	43	35
2026-07-23	3,268,263.16 ISK	15,000,000.00 ISK	2,988,500.00 ISK	38	32
2026-07-22	2,869,333.33 ISK	3,075,500.00 ISK	2,083,000.00 ISK	39	27
2026-07-21	2,767,769.23 ISK	3,393,000.00 ISK	2,077,000.00 ISK	26	24
2026-07-20	2,998,403.85 ISK	3,437,000.00 ISK	2,068,000.00 ISK	52	41
2026-07-19	3,230,916.67 ISK	3,346,000.00 ISK	2,063,000.00 ISK	60	46
2026-07-18	2,957,437.50 ISK	3,340,000.00 ISK	2,055,000.00 ISK	48	42
2026-07-17	2,737,586.21 ISK	3,350,000.00 ISK	2,052,000.00 ISK	29	23
2026-07-16	2,767,586.21 ISK	2,990,000.00 ISK	2,061,000.00 ISK	87	60
2026-07-15	2,722,326.92 ISK	2,962,000.00 ISK	2,061,000.00 ISK	52	39
2026-07-14	2,486,111.11 ISK	2,983,000.00 ISK	2,059,000.00 ISK	27	24
2026-07-13	2,664,965.52 ISK	3,425,000.00 ISK	2,050,000.00 ISK	58	42
2026-07-12	2,585,308.64 ISK	3,280,000.00 ISK	2,137,000.00 ISK	81	53
2026-07-11	2,357,411.76 ISK	2,621,000.00 ISK	2,138,000.00 ISK	51	39
2026-07-10	2,343,928.57 ISK	2,621,000.00 ISK	2,138,000.00 ISK	42	36
2026-07-09	2,471,516.13 ISK	2,632,000.00 ISK	2,135,000.00 ISK	31	30
2026-07-08	2,715,971.43 ISK	15,000,000.00 ISK	2,136,000.00 ISK	35	26
2026-07-07	2,499,926.83 ISK	2,634,000.00 ISK	2,134,000.00 ISK	41	30
2026-07-06	2,517,442.31 ISK	2,635,000.00 ISK	2,132,000.00 ISK	52	33
2026-07-05	2,292,305.08 ISK	2,631,000.00 ISK	2,144,000.00 ISK	59	40
2026-07-04	2,428,354.84 ISK	2,633,000.00 ISK	2,147,000.00 ISK	62	45
2026-07-03	2,319,195.65 ISK	2,631,000.00 ISK	2,147,000.00 ISK	46	34
2026-07-02	2,341,531.25 ISK	2,639,000.00 ISK	2,146,000.00 ISK	32	27
2026-07-01	2,750,735.85 ISK	2,831,000.00 ISK	2,137,000.00 ISK	53	47
2026-06-30	2,794,560.98 ISK	3,324,000.00 ISK	2,121,000.00 ISK	41	35
2026-06-29	2,884,949.15 ISK	3,426,000.00 ISK	2,110,000.00 ISK	59	48
2026-06-28	3,150,250.00 ISK	3,427,500.00 ISK	2,564,000.00 ISK	60	48
2026-06-27	3,044,805.56 ISK	3,429,000.00 ISK	2,567,000.00 ISK	36	32
2026-06-26	3,142,297.87 ISK	3,444,000.00 ISK	2,570,000.00 ISK	47	43
2026-06-25	3,020,885.25 ISK	3,399,000.00 ISK	2,571,000.00 ISK	61	52
2026-06-24	2,985,320.75 ISK	3,446,000.00 ISK	2,567,000.00 ISK	53	37
2026-06-23	3,038,301.89 ISK	3,465,500.00 ISK	2,571,000.00 ISK	53	41
2026-06-22	2,877,388.89 ISK	3,400,000.00 ISK	2,565,000.00 ISK	36	28
2026-06-21	3,727,372.55 ISK	15,000,000.00 ISK	2,566,000.00 ISK	51	35
2026-06-20	3,035,693.88 ISK	3,470,000.00 ISK	2,564,000.00 ISK	49	37
2026-06-19	2,964,350.00 ISK	3,466,000.00 ISK	2,631,000.00 ISK	40	32
2026-06-18	3,677,727.27 ISK	15,000,000.00 ISK	3,331,000.00 ISK	66	44
2026-06-17	3,068,125.00 ISK	3,460,000.00 ISK	2,619,000.00 ISK	32	30
2026-06-16	3,107,591.84 ISK	3,459,000.00 ISK	2,617,000.00 ISK	49	41
2026-06-15	3,069,314.29 ISK	3,464,000.00 ISK	2,618,000.00 ISK	35	33
2026-06-14	3,085,239.13 ISK	3,478,000.00 ISK	2,618,000.00 ISK	46	36
2026-06-13	3,197,968.75 ISK	3,496,000.00 ISK	2,611,000.00 ISK	32	31
2026-06-12	2,911,735.29 ISK	3,559,000.00 ISK	2,610,000.00 ISK	34	29