EVE Ref

Morphite history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
DateAverageHighestLowestVolumeOrder count
2026-09-0517,710.00 ISK17,960.00 ISK17,660.00 ISK3,513,020684
2026-09-0417,700.00 ISK17,900.00 ISK17,600.00 ISK3,041,183645
2026-09-0317,830.00 ISK18,030.00 ISK17,690.00 ISK1,985,405617
2026-09-0218,100.00 ISK18,130.00 ISK17,770.00 ISK1,573,896549
2026-09-0117,200.00 ISK17,200.00 ISK17,200.00 ISK2,705,868658
2026-08-3117,200.00 ISK17,520.00 ISK17,180.00 ISK5,209,295715
2026-08-3017,860.00 ISK18,380.00 ISK17,600.00 ISK3,367,209772
2026-08-2918,390.00 ISK18,500.00 ISK18,210.00 ISK1,883,508605
2026-08-2818,510.00 ISK18,970.00 ISK18,430.00 ISK1,934,019657
2026-08-2719,090.00 ISK19,150.00 ISK18,320.00 ISK1,377,570603
2026-08-2617,620.00 ISK19,000.00 ISK17,580.00 ISK2,499,123541
2026-08-2517,920.00 ISK18,950.00 ISK17,790.00 ISK3,693,932593
2026-08-2419,000.00 ISK19,000.00 ISK18,980.00 ISK1,646,337546
2026-08-2319,020.00 ISK19,020.00 ISK19,000.00 ISK3,512,718698
2026-08-2219,500.00 ISK19,770.00 ISK19,280.00 ISK2,915,845601
2026-08-2119,560.00 ISK19,760.00 ISK19,490.00 ISK2,314,805507
2026-08-2019,500.00 ISK19,540.00 ISK19,460.00 ISK3,549,899522
2026-08-1919,540.00 ISK19,590.00 ISK19,510.00 ISK764,405512
2026-08-1818,460.00 ISK18,900.00 ISK18,360.00 ISK2,651,804541
2026-08-1718,450.00 ISK18,920.00 ISK18,110.00 ISK2,260,826648
2026-08-1619,000.00 ISK19,000.00 ISK18,990.00 ISK3,678,432709
2026-08-1518,890.00 ISK18,900.00 ISK18,870.00 ISK1,729,267600
2026-08-1418,500.00 ISK18,500.00 ISK18,490.00 ISK2,326,621579
2026-08-1318,840.00 ISK18,860.00 ISK18,810.00 ISK1,377,788611
2026-08-1218,830.00 ISK18,870.00 ISK18,200.00 ISK1,740,539618
2026-08-1118,300.00 ISK18,910.00 ISK18,200.00 ISK3,131,845585
2026-08-1018,920.00 ISK18,990.00 ISK18,440.00 ISK3,152,639690
2026-08-0918,260.00 ISK18,820.00 ISK18,130.00 ISK4,554,583697
2026-08-0819,370.00 ISK19,810.00 ISK19,190.00 ISK2,545,651679
2026-08-0719,440.00 ISK19,450.00 ISK19,420.00 ISK1,330,390540
2026-08-0619,480.00 ISK19,780.00 ISK19,020.00 ISK1,665,004453
2026-08-0519,100.00 ISK19,460.00 ISK19,030.00 ISK2,823,202561
2026-08-0419,920.00 ISK19,920.00 ISK19,900.00 ISK1,499,489558
2026-08-0318,910.00 ISK19,990.00 ISK18,590.00 ISK3,778,110655
2026-08-0219,900.00 ISK20,060.00 ISK19,020.00 ISK3,179,500685
2026-08-0119,050.00 ISK20,130.00 ISK18,770.00 ISK2,621,199611
2026-07-3119,010.00 ISK20,000.00 ISK18,810.00 ISK2,909,315531
2026-07-3020,090.00 ISK20,160.00 ISK18,960.00 ISK2,500,482590
2026-07-2920,110.00 ISK20,160.00 ISK19,920.00 ISK3,272,066620
2026-07-2820,050.00 ISK20,160.00 ISK19,730.00 ISK2,559,902630
2026-07-2719,630.00 ISK20,150.00 ISK19,560.00 ISK2,636,481568
2026-07-2620,220.00 ISK20,260.00 ISK19,840.00 ISK2,774,773629
2026-07-2520,170.00 ISK20,180.00 ISK20,170.00 ISK1,235,728634
2026-07-2419,070.00 ISK19,500.00 ISK18,830.00 ISK2,915,504518
2026-07-2320,070.00 ISK20,090.00 ISK20,000.00 ISK2,810,157574
2026-07-2220,000.00 ISK20,040.00 ISK19,510.00 ISK2,504,085554
2026-07-2119,970.00 ISK19,990.00 ISK19,270.00 ISK1,355,860570
2026-07-2020,020.00 ISK20,040.00 ISK19,980.00 ISK2,485,841615
2026-07-1919,980.00 ISK20,000.00 ISK19,600.00 ISK4,740,264731
2026-07-1819,860.00 ISK19,890.00 ISK19,810.00 ISK2,032,060686
2026-07-1719,750.00 ISK19,760.00 ISK19,710.00 ISK2,544,199568
2026-07-1619,810.00 ISK19,890.00 ISK19,080.00 ISK2,394,842619
2026-07-1519,430.00 ISK19,960.00 ISK18,990.00 ISK3,460,749614
2026-07-1420,120.00 ISK20,230.00 ISK18,880.00 ISK2,060,490547
2026-07-1320,180.00 ISK20,200.00 ISK19,920.00 ISK1,556,928576
2026-07-1219,990.00 ISK20,350.00 ISK19,890.00 ISK3,134,347586
2026-07-1119,910.00 ISK20,370.00 ISK19,110.00 ISK3,521,648606
2026-07-1020,070.00 ISK20,370.00 ISK19,400.00 ISK2,785,838593
2026-07-0920,340.00 ISK20,350.00 ISK19,750.00 ISK1,605,430566
2026-07-0820,360.00 ISK20,360.00 ISK20,360.00 ISK1,897,459501
2026-07-0720,360.00 ISK20,380.00 ISK20,150.00 ISK2,713,704632
2026-07-0620,350.00 ISK20,400.00 ISK20,000.00 ISK1,804,378686
2026-07-0520,470.00 ISK20,490.00 ISK19,440.00 ISK2,267,632655
2026-07-0420,490.00 ISK20,540.00 ISK20,240.00 ISK1,913,380602
2026-07-0320,680.00 ISK20,750.00 ISK20,540.00 ISK1,606,368558
2026-07-0220,910.00 ISK21,020.00 ISK20,870.00 ISK1,371,944615
2026-07-0120,290.00 ISK20,450.00 ISK20,160.00 ISK1,996,843622
2026-06-3019,850.00 ISK20,270.00 ISK17,600.00 ISK2,826,036576
2026-06-2919,980.00 ISK20,000.00 ISK18,090.00 ISK2,605,393658
2026-06-2819,780.00 ISK21,010.00 ISK18,460.00 ISK5,453,140770
2026-06-2721,200.00 ISK21,590.00 ISK21,000.00 ISK2,435,526610
2026-06-2619,470.00 ISK20,010.00 ISK18,520.00 ISK4,113,897575
2026-06-2521,560.00 ISK21,600.00 ISK20,130.00 ISK2,482,437685
2026-06-2420,000.00 ISK20,170.00 ISK19,820.00 ISK4,729,706670
2026-06-2320,690.00 ISK22,170.00 ISK20,000.00 ISK2,975,816682
2026-06-2222,350.00 ISK22,370.00 ISK21,590.00 ISK1,439,418658
2026-06-2122,460.00 ISK22,490.00 ISK21,420.00 ISK1,583,474734
2026-06-2021,750.00 ISK21,890.00 ISK20,000.00 ISK3,049,667820
2026-06-1921,840.00 ISK21,870.00 ISK20,690.00 ISK1,528,433696
2026-06-1821,660.00 ISK21,720.00 ISK20,620.00 ISK2,579,985670
2026-06-1721,670.00 ISK21,700.00 ISK20,240.00 ISK1,655,077704
2026-06-1621,540.00 ISK21,560.00 ISK20,060.00 ISK2,309,787632
2026-06-1521,620.00 ISK21,700.00 ISK20,090.00 ISK2,476,909579
2026-06-1420,840.00 ISK21,960.00 ISK20,560.00 ISK3,965,744667
2026-06-1321,990.00 ISK22,000.00 ISK21,800.00 ISK1,599,940643
2026-06-1222,000.00 ISK22,050.00 ISK21,820.00 ISK2,438,118637
2026-06-1122,040.00 ISK22,070.00 ISK20,750.00 ISK2,817,850607
2026-06-1022,100.00 ISK22,480.00 ISK21,520.00 ISK1,771,964608