Superconductors history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-08, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-08	10,460.00 ISK	10,480.00 ISK	10,450.00 ISK	530,777	79
2026-09-07	10,430.00 ISK	11,650.00 ISK	10,320.00 ISK	406,817	88
2026-09-06	11,250.00 ISK	11,570.00 ISK	10,600.00 ISK	343,398	81
2026-09-05	11,130.00 ISK	11,200.00 ISK	10,060.00 ISK	635,522	94
2026-09-04	10,350.00 ISK	10,460.00 ISK	9,321.00 ISK	1,224,931	116
2026-09-03	10,440.00 ISK	10,650.00 ISK	9,287.00 ISK	341,540	89
2026-09-02	10,750.00 ISK	10,770.00 ISK	9,165.00 ISK	286,761	55
2026-09-01	10,720.00 ISK	11,140.00 ISK	10,310.00 ISK	747,360	101
2026-08-31	10,950.00 ISK	11,110.00 ISK	10,730.00 ISK	513,278	98
2026-08-30	10,650.00 ISK	10,980.00 ISK	10,570.00 ISK	370,235	83
2026-08-29	11,100.00 ISK	11,340.00 ISK	10,270.00 ISK	547,709	107
2026-08-28	10,800.00 ISK	11,100.00 ISK	9,009.00 ISK	387,345	86
2026-08-27	10,000.00 ISK	10,000.00 ISK	10,000.00 ISK	463,852	91
2026-08-26	11,000.00 ISK	11,000.00 ISK	11,000.00 ISK	372,000	77
2026-08-25	10,710.00 ISK	11,000.00 ISK	10,660.00 ISK	373,967	77
2026-08-24	11,300.00 ISK	11,320.00 ISK	10,990.00 ISK	231,021	63
2026-08-23	11,200.00 ISK	11,250.00 ISK	10,920.00 ISK	267,355	90
2026-08-22	11,070.00 ISK	11,090.00 ISK	10,910.00 ISK	554,588	87
2026-08-21	10,940.00 ISK	10,950.00 ISK	10,930.00 ISK	343,178	69
2026-08-20	11,590.00 ISK	11,650.00 ISK	10,910.00 ISK	358,230	72
2026-08-19	11,500.00 ISK	11,620.00 ISK	10,900.00 ISK	496,593	93
2026-08-18	10,820.00 ISK	11,460.00 ISK	10,660.00 ISK	537,599	84
2026-08-17	11,480.00 ISK	11,490.00 ISK	11,000.00 ISK	434,400	81
2026-08-16	11,300.00 ISK	11,590.00 ISK	10,790.00 ISK	368,476	79
2026-08-15	11,530.00 ISK	12,090.00 ISK	11,490.00 ISK	467,995	80
2026-08-14	11,690.00 ISK	12,000.00 ISK	11,410.00 ISK	374,468	68
2026-08-13	11,400.00 ISK	11,420.00 ISK	11,400.00 ISK	315,409	58
2026-08-12	11,340.00 ISK	12,380.00 ISK	11,270.00 ISK	637,569	84
2026-08-11	11,960.00 ISK	12,420.00 ISK	11,190.00 ISK	655,179	95
2026-08-10	12,000.00 ISK	12,200.00 ISK	11,320.00 ISK	763,550	93
2026-08-09	11,970.00 ISK	11,990.00 ISK	11,900.00 ISK	586,728	100
2026-08-08	11,250.00 ISK	11,770.00 ISK	11,050.00 ISK	747,007	114
2026-08-07	11,500.00 ISK	11,700.00 ISK	11,080.00 ISK	542,136	93
2026-08-06	10,990.00 ISK	11,490.00 ISK	10,690.00 ISK	285,795	59
2026-08-05	11,650.00 ISK	11,700.00 ISK	10,920.00 ISK	678,571	85
2026-08-04	11,270.00 ISK	11,340.00 ISK	10,910.00 ISK	394,649	71
2026-08-03	11,250.00 ISK	11,250.00 ISK	11,250.00 ISK	531,728	91
2026-08-02	10,780.00 ISK	10,790.00 ISK	10,780.00 ISK	466,148	85
2026-08-01	11,000.00 ISK	11,160.00 ISK	10,700.00 ISK	692,506	71
2026-07-31	11,160.00 ISK	11,170.00 ISK	10,970.00 ISK	289,142	77
2026-07-30	11,050.00 ISK	11,160.00 ISK	10,690.00 ISK	247,685	79
2026-07-29	11,200.00 ISK	11,260.00 ISK	11,150.00 ISK	546,308	69
2026-07-28	10,700.00 ISK	11,160.00 ISK	10,540.00 ISK	451,587	83
2026-07-27	10,660.00 ISK	11,100.00 ISK	10,530.00 ISK	409,931	97
2026-07-26	11,130.00 ISK	11,150.00 ISK	11,120.00 ISK	623,851	86
2026-07-25	11,000.00 ISK	11,150.00 ISK	10,560.00 ISK	278,658	67
2026-07-24	11,000.00 ISK	11,160.00 ISK	10,570.00 ISK	331,381	73
2026-07-23	11,160.00 ISK	11,170.00 ISK	11,150.00 ISK	401,342	59
2026-07-22	10,890.00 ISK	11,130.00 ISK	10,830.00 ISK	573,720	100
2026-07-21	11,250.00 ISK	11,280.00 ISK	10,720.00 ISK	713,045	83
2026-07-20	10,410.00 ISK	11,160.00 ISK	10,270.00 ISK	278,800	82
2026-07-19	10,950.00 ISK	11,130.00 ISK	10,370.00 ISK	606,758	109
2026-07-18	10,950.00 ISK	11,290.00 ISK	10,370.00 ISK	645,833	108
2026-07-17	11,000.00 ISK	11,210.00 ISK	10,390.00 ISK	477,252	90
2026-07-16	10,900.00 ISK	11,000.00 ISK	10,510.00 ISK	514,180	87
2026-07-15	10,780.00 ISK	10,790.00 ISK	10,750.00 ISK	385,455	70
2026-07-14	10,880.00 ISK	10,920.00 ISK	10,120.00 ISK	247,336	70
2026-07-13	10,210.00 ISK	10,520.00 ISK	10,100.00 ISK	747,351	96
2026-07-12	10,410.00 ISK	10,410.00 ISK	10,410.00 ISK	324,488	81
2026-07-11	10,370.00 ISK	10,370.00 ISK	10,370.00 ISK	586,047	96
2026-07-10	9,950.00 ISK	10,460.00 ISK	9,902.00 ISK	737,329	90
2026-07-09	10,400.00 ISK	10,420.00 ISK	10,290.00 ISK	435,447	85
2026-07-08	10,320.00 ISK	10,430.00 ISK	9,999.00 ISK	726,252	82
2026-07-07	9,989.00 ISK	9,992.00 ISK	9,629.00 ISK	518,288	73
2026-07-06	9,980.00 ISK	10,410.00 ISK	8,900.00 ISK	383,938	76
2026-07-05	9,002.00 ISK	10,000.00 ISK	9,002.00 ISK	698,251	79
2026-07-04	10,300.00 ISK	10,500.00 ISK	10,190.00 ISK	1,124,686	86
2026-07-03	11,080.00 ISK	11,130.00 ISK	10,510.00 ISK	474,665	83
2026-07-02	10,300.00 ISK	10,470.00 ISK	10,290.00 ISK	574,263	82
2026-07-01	11,000.00 ISK	11,350.00 ISK	10,950.00 ISK	959,753	110
2026-06-30	10,260.00 ISK	10,400.00 ISK	9,701.00 ISK	425,454	89
2026-06-29	10,100.00 ISK	10,280.00 ISK	9,536.00 ISK	652,562	110
2026-06-28	10,000.00 ISK	10,240.00 ISK	9,503.00 ISK	488,468	60
2026-06-27	9,501.00 ISK	10,370.00 ISK	9,405.00 ISK	287,064	73
2026-06-26	10,360.00 ISK	10,970.00 ISK	9,714.00 ISK	1,190,956	126
2026-06-25	11,050.00 ISK	11,220.00 ISK	10,700.00 ISK	794,571	112
2026-06-24	10,500.00 ISK	10,700.00 ISK	10,180.00 ISK	418,699	76
2026-06-23	10,150.00 ISK	10,710.00 ISK	10,020.00 ISK	590,395	80
2026-06-22	10,590.00 ISK	10,770.00 ISK	10,000.00 ISK	612,284	119
2026-06-21	10,650.00 ISK	11,170.00 ISK	10,450.00 ISK	631,038	109
2026-06-20	10,800.00 ISK	11,230.00 ISK	10,650.00 ISK	670,298	103
2026-06-19	10,860.00 ISK	10,980.00 ISK	10,720.00 ISK	397,809	96
2026-06-18	11,530.00 ISK	11,640.00 ISK	10,920.00 ISK	581,941	111
2026-06-17	11,250.00 ISK	11,250.00 ISK	11,240.00 ISK	670,419	86
2026-06-16	10,760.00 ISK	11,050.00 ISK	10,390.00 ISK	607,797	112
2026-06-15	11,670.00 ISK	11,680.00 ISK	11,070.00 ISK	788,734	91
2026-06-14	11,500.00 ISK	11,700.00 ISK	10,690.00 ISK	489,309	125
2026-06-13	11,000.00 ISK	11,310.00 ISK	10,320.00 ISK	593,869	104