Guidance Systems history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-08, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-08	81,300.00 ISK	86,590.00 ISK	81,070.00 ISK	129,112	138
2026-09-07	86,960.00 ISK	87,470.00 ISK	85,740.00 ISK	119,958	153
2026-09-06	88,540.00 ISK	88,550.00 ISK	88,420.00 ISK	66,592	141
2026-09-05	88,610.00 ISK	88,790.00 ISK	84,140.00 ISK	84,287	151
2026-09-04	88,770.00 ISK	88,780.00 ISK	88,750.00 ISK	137,420	136
2026-09-03	89,800.00 ISK	89,930.00 ISK	83,120.00 ISK	54,941	133
2026-09-02	79,440.00 ISK	81,500.00 ISK	79,100.00 ISK	194,328	181
2026-09-01	78,960.00 ISK	79,100.00 ISK	78,780.00 ISK	93,381	127
2026-08-31	78,780.00 ISK	78,780.00 ISK	78,750.00 ISK	74,105	135
2026-08-30	76,010.00 ISK	78,770.00 ISK	75,070.00 ISK	79,233	157
2026-08-29	78,800.00 ISK	78,810.00 ISK	78,770.00 ISK	139,678	144
2026-08-28	78,200.00 ISK	78,810.00 ISK	74,830.00 ISK	98,922	160
2026-08-27	78,380.00 ISK	78,410.00 ISK	78,190.00 ISK	60,619	133
2026-08-26	79,040.00 ISK	79,110.00 ISK	75,190.00 ISK	106,081	162
2026-08-25	79,390.00 ISK	79,390.00 ISK	79,140.00 ISK	79,927	139
2026-08-24	79,400.00 ISK	81,500.00 ISK	77,500.00 ISK	103,416	138
2026-08-23	81,690.00 ISK	81,850.00 ISK	79,050.00 ISK	96,572	197
2026-08-22	81,500.00 ISK	81,810.00 ISK	80,910.00 ISK	176,996	145
2026-08-21	80,750.00 ISK	80,920.00 ISK	80,690.00 ISK	117,664	137
2026-08-20	80,470.00 ISK	80,500.00 ISK	80,460.00 ISK	100,500	108
2026-08-19	80,400.00 ISK	80,590.00 ISK	77,230.00 ISK	96,235	137
2026-08-18	80,540.00 ISK	80,780.00 ISK	79,860.00 ISK	79,873	137
2026-08-17	79,740.00 ISK	79,870.00 ISK	79,730.00 ISK	58,210	117
2026-08-16	80,440.00 ISK	80,480.00 ISK	80,420.00 ISK	106,123	178
2026-08-15	75,450.00 ISK	80,430.00 ISK	74,540.00 ISK	95,438	157
2026-08-14	80,490.00 ISK	80,510.00 ISK	75,420.00 ISK	37,088	99
2026-08-13	80,480.00 ISK	80,500.00 ISK	80,440.00 ISK	90,134	169
2026-08-12	76,060.00 ISK	80,470.00 ISK	75,600.00 ISK	78,721	121
2026-08-11	79,800.00 ISK	80,000.00 ISK	79,440.00 ISK	115,895	173
2026-08-10	79,320.00 ISK	79,330.00 ISK	74,410.00 ISK	128,955	158
2026-08-09	79,420.00 ISK	79,420.00 ISK	79,420.00 ISK	50,435	120
2026-08-08	79,410.00 ISK	79,420.00 ISK	72,940.00 ISK	61,789	116
2026-08-07	79,400.00 ISK	79,470.00 ISK	77,880.00 ISK	110,844	126
2026-08-06	75,960.00 ISK	76,840.00 ISK	75,890.00 ISK	82,802	126
2026-08-05	75,370.00 ISK	75,400.00 ISK	75,360.00 ISK	89,164	130
2026-08-04	75,500.00 ISK	75,550.00 ISK	72,530.00 ISK	82,824	151
2026-08-03	72,670.00 ISK	75,680.00 ISK	72,520.00 ISK	82,867	138
2026-08-02	72,550.00 ISK	75,950.00 ISK	72,510.00 ISK	182,739	155
2026-08-01	74,940.00 ISK	75,950.00 ISK	74,930.00 ISK	78,008	137
2026-07-31	74,980.00 ISK	75,940.00 ISK	72,560.00 ISK	74,220	121
2026-07-30	74,890.00 ISK	75,940.00 ISK	72,340.00 ISK	106,542	154
2026-07-29	74,890.00 ISK	74,890.00 ISK	74,880.00 ISK	79,039	139
2026-07-28	74,910.00 ISK	74,970.00 ISK	74,900.00 ISK	56,012	112
2026-07-27	75,900.00 ISK	75,910.00 ISK	71,540.00 ISK	103,519	129
2026-07-26	75,940.00 ISK	75,960.00 ISK	73,880.00 ISK	100,999	152
2026-07-25	76,830.00 ISK	76,890.00 ISK	71,020.00 ISK	65,954	130
2026-07-24	79,700.00 ISK	79,800.00 ISK	72,520.00 ISK	115,941	145
2026-07-23	79,820.00 ISK	79,830.00 ISK	79,800.00 ISK	58,503	115
2026-07-22	80,400.00 ISK	80,480.00 ISK	79,980.00 ISK	57,976	118
2026-07-21	80,270.00 ISK	80,390.00 ISK	77,010.00 ISK	134,320	174
2026-07-20	80,370.00 ISK	80,430.00 ISK	79,990.00 ISK	86,034	129
2026-07-19	78,300.00 ISK	80,460.00 ISK	78,210.00 ISK	91,346	137
2026-07-18	80,520.00 ISK	80,520.00 ISK	80,500.00 ISK	122,973	116
2026-07-17	78,120.00 ISK	80,290.00 ISK	78,100.00 ISK	182,394	156
2026-07-16	78,090.00 ISK	80,000.00 ISK	78,060.00 ISK	86,507	112
2026-07-15	80,480.00 ISK	80,490.00 ISK	78,080.00 ISK	54,497	117
2026-07-14	80,460.00 ISK	80,490.00 ISK	77,810.00 ISK	85,040	105
2026-07-13	80,590.00 ISK	80,670.00 ISK	77,830.00 ISK	97,014	121
2026-07-12	80,490.00 ISK	80,900.00 ISK	79,000.00 ISK	83,231	129
2026-07-11	80,930.00 ISK	80,940.00 ISK	80,880.00 ISK	89,113	104
2026-07-10	80,730.00 ISK	80,900.00 ISK	80,650.00 ISK	78,859	126
2026-07-09	80,700.00 ISK	80,750.00 ISK	80,690.00 ISK	54,207	108
2026-07-08	76,100.00 ISK	76,230.00 ISK	76,100.00 ISK	85,613	108
2026-07-07	80,770.00 ISK	80,950.00 ISK	80,740.00 ISK	56,634	118
2026-07-06	78,980.00 ISK	78,980.00 ISK	78,980.00 ISK	105,340	133
2026-07-05	78,390.00 ISK	79,700.00 ISK	76,180.00 ISK	128,093	156
2026-07-04	78,380.00 ISK	78,400.00 ISK	78,300.00 ISK	50,598	129
2026-07-03	79,820.00 ISK	79,900.00 ISK	79,710.00 ISK	99,868	149
2026-07-02	79,720.00 ISK	79,730.00 ISK	79,000.00 ISK	53,153	134
2026-07-01	79,010.00 ISK	79,780.00 ISK	79,010.00 ISK	143,523	140
2026-06-30	79,000.00 ISK	79,010.00 ISK	75,940.00 ISK	86,021	124
2026-06-29	79,010.00 ISK	79,760.00 ISK	75,910.00 ISK	97,466	151
2026-06-28	76,040.00 ISK	79,770.00 ISK	76,040.00 ISK	108,085	152
2026-06-27	78,830.00 ISK	79,960.00 ISK	76,000.00 ISK	152,928	170
2026-06-26	80,430.00 ISK	80,430.00 ISK	80,430.00 ISK	62,923	113
2026-06-25	81,530.00 ISK	81,560.00 ISK	78,900.00 ISK	80,508	123
2026-06-24	81,540.00 ISK	81,560.00 ISK	77,070.00 ISK	164,957	147
2026-06-23	81,760.00 ISK	81,780.00 ISK	77,100.00 ISK	63,165	137
2026-06-22	81,090.00 ISK	81,140.00 ISK	81,060.00 ISK	70,137	138
2026-06-21	78,890.00 ISK	81,030.00 ISK	78,800.00 ISK	108,682	182
2026-06-20	77,360.00 ISK	81,000.00 ISK	77,020.00 ISK	189,557	160
2026-06-19	78,890.00 ISK	79,710.00 ISK	78,780.00 ISK	118,455	157
2026-06-18	78,710.00 ISK	79,710.00 ISK	78,710.00 ISK	83,040	108
2026-06-17	79,680.00 ISK	79,700.00 ISK	78,800.00 ISK	101,711	143
2026-06-16	78,970.00 ISK	78,970.00 ISK	78,970.00 ISK	138,179	115
2026-06-15	78,970.00 ISK	78,980.00 ISK	78,940.00 ISK	79,762	127
2026-06-14	76,710.00 ISK	79,650.00 ISK	76,120.00 ISK	109,820	136
2026-06-13	79,840.00 ISK	79,940.00 ISK	76,810.00 ISK	149,851	141