Skip to contentEVE Ref

Low-grade Wedge Beta history

Coverage

Region: The Forge. Coverage: 2026-06-14 to 2026-09-06, 43 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0676,900,000.00 ISK76,900,000.00 ISK76,900,000.00 ISK11
2026-09-0379,000,000.00 ISK80,000,000.00 ISK78,000,000.00 ISK22
2026-09-0179,900,000.00 ISK79,900,000.00 ISK79,900,000.00 ISK11
2026-08-3179,890,000.00 ISK79,890,000.00 ISK79,890,000.00 ISK11
2026-08-3079,960,000.00 ISK79,960,000.00 ISK79,960,000.00 ISK11
2026-08-2879,970,000.00 ISK79,970,000.00 ISK79,970,000.00 ISK11
2026-08-2745,010,000.00 ISK45,010,000.00 ISK45,010,000.00 ISK11
2026-08-1980,010,000.00 ISK80,010,000.00 ISK80,010,000.00 ISK11
2026-08-1880,000,000.00 ISK80,000,000.00 ISK80,000,000.00 ISK11
2026-08-1785,490,000.00 ISK85,990,000.00 ISK84,990,000.00 ISK22
2026-08-1574,000,000.00 ISK74,000,000.00 ISK74,000,000.00 ISK11
2026-08-1287,250,000.00 ISK87,250,000.00 ISK87,250,000.00 ISK11
2026-08-1185,666,666.67 ISK87,020,000.00 ISK84,990,000.00 ISK33
2026-08-1077,970,000.00 ISK77,990,000.00 ISK77,950,000.00 ISK22
2026-08-0977,980,000.00 ISK77,980,000.00 ISK77,980,000.00 ISK11
2026-08-0877,980,000.00 ISK77,980,000.00 ISK77,980,000.00 ISK11
2026-08-0577,800,000.00 ISK77,800,000.00 ISK77,800,000.00 ISK11
2026-08-0476,000,000.00 ISK76,000,000.00 ISK76,000,000.00 ISK11
2026-08-0187,010,000.00 ISK87,010,000.00 ISK87,010,000.00 ISK11
2026-07-3077,445,000.00 ISK80,000,000.00 ISK74,890,000.00 ISK22
2026-07-2674,000,000.00 ISK74,000,000.00 ISK74,000,000.00 ISK11
2026-07-2573,660,000.00 ISK73,990,000.00 ISK73,495,000.00 ISK33
2026-07-2371,210,000.00 ISK71,210,000.00 ISK71,210,000.00 ISK11
2026-07-2173,490,000.00 ISK73,490,000.00 ISK73,490,000.00 ISK11
2026-07-1963,933,333.33 ISK73,400,000.00 ISK45,000,000.00 ISK33
2026-07-1473,400,000.00 ISK73,400,000.00 ISK73,400,000.00 ISK22
2026-07-1074,870,000.00 ISK74,870,000.00 ISK74,870,000.00 ISK11
2026-07-0974,860,000.00 ISK74,860,000.00 ISK74,860,000.00 ISK11
2026-07-0774,890,000.00 ISK74,890,000.00 ISK74,890,000.00 ISK11
2026-07-0674,890,000.00 ISK74,890,000.00 ISK74,890,000.00 ISK11
2026-07-0469,000,000.00 ISK69,000,000.00 ISK69,000,000.00 ISK11
2026-07-0368,990,000.00 ISK68,990,000.00 ISK68,990,000.00 ISK11
2026-07-0269,000,000.00 ISK69,000,000.00 ISK69,000,000.00 ISK11
2026-07-0169,000,000.00 ISK69,000,000.00 ISK69,000,000.00 ISK11
2026-06-3068,500,000.00 ISK68,500,000.00 ISK68,500,000.00 ISK11
2026-06-2968,990,000.00 ISK68,990,000.00 ISK68,990,000.00 ISK11
2026-06-2768,890,000.00 ISK68,890,000.00 ISK68,890,000.00 ISK11
2026-06-2569,000,000.00 ISK69,000,000.00 ISK69,000,000.00 ISK11
2026-06-2468,990,000.00 ISK68,990,000.00 ISK68,990,000.00 ISK11
2026-06-2269,000,000.00 ISK69,000,000.00 ISK69,000,000.00 ISK11
2026-06-1872,120,000.00 ISK72,120,000.00 ISK72,120,000.00 ISK11
2026-06-1576,400,000.00 ISK76,400,000.00 ISK76,400,000.00 ISK11
2026-06-1476,245,000.00 ISK76,250,000.00 ISK76,240,000.00 ISK22