United Front - Limited history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 55 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-07200,000.00 ISK200,000.00 ISK200,000.00 ISK101
2026-09-061,031,666.67 ISK1,198,000.00 ISK200,000.00 ISK122
2026-09-05200,000.00 ISK200,000.00 ISK200,000.00 ISK11
2026-09-03200,000.00 ISK200,000.00 ISK200,000.00 ISK261
2026-08-30180,400.00 ISK180,400.00 ISK180,400.00 ISK11
2026-08-29180,000.00 ISK180,000.00 ISK180,000.00 ISK11
2026-08-25884,000.00 ISK1,236,000.00 ISK180,000.00 ISK32
2026-08-22886,000.00 ISK1,272,000.00 ISK500,000.00 ISK22
2026-08-191,279,000.00 ISK1,279,000.00 ISK1,279,000.00 ISK11
2026-08-12924,000.00 ISK1,296,000.00 ISK180,000.00 ISK32
2026-08-11180,000.00 ISK180,000.00 ISK180,000.00 ISK11
2026-08-101,987,000.00 ISK1,987,000.00 ISK1,987,000.00 ISK33
2026-08-07180,000.00 ISK180,000.00 ISK180,000.00 ISK21
2026-08-05180,000.00 ISK180,000.00 ISK180,000.00 ISK66
2026-08-03492,714.29 ISK2,369,000.00 ISK180,000.00 ISK76
2026-08-02180,000.00 ISK180,000.00 ISK180,000.00 ISK43
2026-08-01180,000.00 ISK180,000.00 ISK180,000.00 ISK61
2026-07-31180,000.00 ISK180,000.00 ISK180,000.00 ISK42
2026-07-30180,000.00 ISK180,000.00 ISK180,000.00 ISK21
2026-07-28180,000.00 ISK180,000.00 ISK180,000.00 ISK11
2026-07-262,490,000.00 ISK2,490,000.00 ISK2,490,000.00 ISK11
2026-07-25180,000.00 ISK180,000.00 ISK180,000.00 ISK11
2026-07-232,684,000.00 ISK2,684,000.00 ISK2,684,000.00 ISK101
2026-07-202,719,000.00 ISK2,719,000.00 ISK2,719,000.00 ISK11
2026-07-18160,100.00 ISK160,100.00 ISK160,100.00 ISK102
2026-07-17160,000.00 ISK160,000.00 ISK160,000.00 ISK373
2026-07-152,315,833.33 ISK2,747,000.00 ISK160,000.00 ISK62
2026-07-13160,000.00 ISK160,000.00 ISK160,000.00 ISK122
2026-07-122,764,000.00 ISK2,765,000.00 ISK2,763,000.00 ISK83
2026-07-10267,547.95 ISK2,777,000.00 ISK160,000.00 ISK732
2026-07-09160,000.00 ISK160,000.00 ISK160,000.00 ISK105
2026-07-08160,000.00 ISK160,000.00 ISK160,000.00 ISK21
2026-07-07160,000.00 ISK160,000.00 ISK160,000.00 ISK126
2026-07-06160,000.00 ISK160,000.00 ISK160,000.00 ISK21
2026-07-05160,000.00 ISK160,000.00 ISK160,000.00 ISK841
2026-07-04160,000.00 ISK160,000.00 ISK160,000.00 ISK2211
2026-07-03614,250.00 ISK2,885,500.00 ISK160,000.00 ISK127
2026-07-02160,000.00 ISK160,000.00 ISK160,000.00 ISK21
2026-07-01152,000.00 ISK160,000.00 ISK150,000.00 ISK506
2026-06-30150,000.00 ISK150,000.00 ISK150,000.00 ISK182
2026-06-29150,000.00 ISK150,000.00 ISK150,000.00 ISK84
2026-06-28150,000.00 ISK150,000.00 ISK150,000.00 ISK1126
2026-06-27140,000.00 ISK140,000.00 ISK140,000.00 ISK21
2026-06-26140,000.00 ISK140,000.00 ISK140,000.00 ISK105
2026-06-25977,941.18 ISK2,989,000.00 ISK140,000.00 ISK176
2026-06-23140,000.00 ISK140,000.00 ISK140,000.00 ISK12415
2026-06-21120,084.62 ISK120,100.00 ISK120,000.00 ISK528
2026-06-20120,000.00 ISK120,000.00 ISK120,000.00 ISK13712
2026-06-19583,000.00 ISK585,100.00 ISK582,900.00 ISK41610
2026-06-18155,623.08 ISK583,100.00 ISK120,000.00 ISK137
2026-06-17120,000.00 ISK120,000.00 ISK120,000.00 ISK43
2026-06-16141,081.82 ISK583,800.00 ISK120,000.00 ISK4413
2026-06-15120,000.00 ISK120,000.00 ISK120,000.00 ISK602
2026-06-14120,000.00 ISK120,000.00 ISK120,000.00 ISK275
2026-06-13120,000.00 ISK120,000.00 ISK120,000.00 ISK727