[Home](/) / [Compressed Mercoxit](/types/62586-compressed-mercoxit) / History

# Compressed Mercoxit history

## Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 18,190.00 ISK | 21,810.00 ISK | 18,180.00 ISK | 98553 | 14 |
| 2026-09-06 | 18,810.00 ISK | 18,810.00 ISK | 18,810.00 ISK | 119239 | 13 |
| 2026-09-05 | 19,530.00 ISK | 19,530.00 ISK | 19,530.00 ISK | 101019 | 6 |
| 2026-09-04 | 21,810.00 ISK | 21,810.00 ISK | 21,810.00 ISK | 140393 | 9 |
| 2026-09-03 | 19,500.00 ISK | 19,500.00 ISK | 19,500.00 ISK | 8409 | 1 |
| 2026-09-02 | 19,490.00 ISK | 19,490.00 ISK | 19,490.00 ISK | 724 | 2 |
| 2026-09-01 | 19,560.00 ISK | 19,560.00 ISK | 19,520.00 ISK | 109876 | 7 |
| 2026-08-31 | 19,510.00 ISK | 19,510.00 ISK | 19,510.00 ISK | 45404 | 10 |
| 2026-08-30 | 21,490.00 ISK | 21,490.00 ISK | 21,490.00 ISK | 42653 | 7 |
| 2026-08-29 | 19,410.00 ISK | 19,420.00 ISK | 19,400.00 ISK | 138341 | 10 |
| 2026-08-28 | 19,410.00 ISK | 21,810.00 ISK | 19,400.00 ISK | 228019 | 15 |
| 2026-08-27 | 20,980.00 ISK | 21,800.00 ISK | 20,970.00 ISK | 453055 | 11 |
| 2026-08-26 | 19,190.00 ISK | 19,190.00 ISK | 19,190.00 ISK | 17407 | 5 |
| 2026-08-25 | 19,100.00 ISK | 19,100.00 ISK | 19,100.00 ISK | 33621 | 14 |
| 2026-08-24 | 20,890.00 ISK | 20,890.00 ISK | 20,890.00 ISK | 60751 | 10 |
| 2026-08-23 | 18,820.00 ISK | 18,820.00 ISK | 18,820.00 ISK | 19645 | 8 |
| 2026-08-22 | 21,800.00 ISK | 21,800.00 ISK | 18,780.00 ISK | 37209 | 7 |
| 2026-08-21 | 21,880.00 ISK | 21,880.00 ISK | 21,880.00 ISK | 276670 | 12 |
| 2026-08-20 | 20,910.00 ISK | 20,910.00 ISK | 20,910.00 ISK | 529095 | 14 |
| 2026-08-19 | 20,260.00 ISK | 20,260.00 ISK | 20,260.00 ISK | 324734 | 22 |
| 2026-08-18 | 20,260.00 ISK | 20,260.00 ISK | 20,260.00 ISK | 111205 | 10 |
| 2026-08-17 | 18,270.00 ISK | 18,270.00 ISK | 18,270.00 ISK | 46943 | 12 |
| 2026-08-16 | 20,390.00 ISK | 20,390.00 ISK | 20,390.00 ISK | 291377 | 10 |
| 2026-08-15 | 18,160.00 ISK | 18,160.00 ISK | 18,160.00 ISK | 1920 | 2 |
| 2026-08-14 | 18,070.00 ISK | 18,070.00 ISK | 18,070.00 ISK | 11089 | 6 |
| 2026-08-13 | 20,160.00 ISK | 20,170.00 ISK | 20,150.00 ISK | 121489 | 10 |
| 2026-08-12 | 20,160.00 ISK | 20,160.00 ISK | 20,160.00 ISK | 24289 | 11 |
| 2026-08-11 | 22,330.00 ISK | 22,330.00 ISK | 22,330.00 ISK | 264517 | 8 |
| 2026-08-10 | 22,340.00 ISK | 22,340.00 ISK | 22,340.00 ISK | 34448 | 7 |
| 2026-08-09 | 22,340.00 ISK | 22,340.00 ISK | 22,340.00 ISK | 41701 | 11 |
| 2026-08-08 | 22,340.00 ISK | 22,340.00 ISK | 22,340.00 ISK | 101326 | 9 |
| 2026-08-07 | 22,329.98 ISK | 22,329.98 ISK | 22,329.98 ISK | 141641 | 10 |
| 2026-08-06 | 22,340.00 ISK | 22,340.00 ISK | 22,340.00 ISK | 105253 | 7 |
| 2026-08-05 | 22,330.00 ISK | 22,330.00 ISK | 22,330.00 ISK | 29092 | 4 |
| 2026-08-04 | 24,990.00 ISK | 24,990.00 ISK | 24,990.00 ISK | 116450 | 6 |
| 2026-08-03 | 24,970.00 ISK | 24,990.00 ISK | 22,340.00 ISK | 140953 | 16 |
| 2026-08-02 | 22,330.00 ISK | 22,330.00 ISK | 22,330.00 ISK | 127159 | 11 |
| 2026-08-01 | 23,490.00 ISK | 23,490.00 ISK | 23,490.00 ISK | 116480 | 12 |
| 2026-07-31 | 23,500.00 ISK | 23,500.00 ISK | 23,500.00 ISK | 19786 | 6 |
| 2026-07-30 | 23,490.00 ISK | 23,490.00 ISK | 23,490.00 ISK | 44606 | 5 |
| 2026-07-29 | 24,000.00 ISK | 25,150.00 ISK | 23,490.00 ISK | 107279 | 8 |
| 2026-07-28 | 24,000.00 ISK | 24,000.00 ISK | 24,000.00 ISK | 68383 | 10 |
| 2026-07-27 | 24,000.00 ISK | 24,000.00 ISK | 24,000.00 ISK | 12125 | 6 |
| 2026-07-26 | 25,140.00 ISK | 25,140.00 ISK | 25,140.00 ISK | 16807 | 9 |
| 2026-07-25 | 23,500.00 ISK | 25,000.00 ISK | 23,490.00 ISK | 142583 | 21 |
| 2026-07-24 | 23,490.00 ISK | 23,490.00 ISK | 23,490.00 ISK | 34353 | 5 |
| 2026-07-23 | 25,160.00 ISK | 25,160.00 ISK | 25,160.00 ISK | 13455 | 7 |
| 2026-07-22 | 23,370.00 ISK | 23,370.00 ISK | 23,370.00 ISK | 18534 | 3 |
| 2026-07-21 | 23,740.00 ISK | 23,740.00 ISK | 23,740.00 ISK | 13882 | 4 |
| 2026-07-20 | 25,270.00 ISK | 25,270.00 ISK | 23,300.00 ISK | 241261 | 18 |
| 2026-07-19 | 23,210.00 ISK | 23,210.00 ISK | 23,210.00 ISK | 194380 | 7 |
| 2026-07-18 | 23,210.00 ISK | 23,210.00 ISK | 23,210.00 ISK | 40250 | 6 |
| 2026-07-17 | 26,550.00 ISK | 26,550.00 ISK | 26,550.00 ISK | 4279 | 7 |
| 2026-07-16 | 23,070.00 ISK | 23,070.00 ISK | 23,070.00 ISK | 14272 | 2 |
| 2026-07-15 | 23,070.00 ISK | 23,070.00 ISK | 23,070.00 ISK | 1662 | 5 |
| 2026-07-14 | 23,050.00 ISK | 23,050.00 ISK | 23,050.00 ISK | 23308 | 1 |
| 2026-07-13 | 23,030.00 ISK | 23,030.00 ISK | 23,030.00 ISK | 12619 | 4 |
| 2026-07-12 | 22,390.00 ISK | 22,390.00 ISK | 22,390.00 ISK | 40527 | 7 |
| 2026-07-11 | 23,000.00 ISK | 23,030.00 ISK | 22,380.00 ISK | 117569 | 8 |
| 2026-07-10 | 26,750.00 ISK | 26,750.00 ISK | 26,750.00 ISK | 8273 | 6 |
| 2026-07-09 | 22,350.00 ISK | 22,350.00 ISK | 22,350.00 ISK | 118748 | 16 |
| 2026-07-08 | 23,300.00 ISK | 23,310.00 ISK | 23,280.00 ISK | 27041 | 8 |
| 2026-07-07 | 26,790.00 ISK | 26,790.00 ISK | 26,790.00 ISK | 3185 | 3 |
| 2026-07-06 | 22,800.00 ISK | 26,800.00 ISK | 22,370.00 ISK | 126858 | 23 |
| 2026-07-05 | 22,430.00 ISK | 22,430.00 ISK | 22,410.00 ISK | 160931 | 13 |
| 2026-07-04 | 24,750.00 ISK | 24,750.00 ISK | 24,750.00 ISK | 498234 | 13 |
| 2026-07-03 | 22,410.00 ISK | 22,410.00 ISK | 22,410.00 ISK | 88533 | 13 |
| 2026-07-02 | 22,410.00 ISK | 22,410.00 ISK | 22,410.00 ISK | 132786 | 15 |
| 2026-07-01 | 24,120.00 ISK | 24,120.00 ISK | 24,120.00 ISK | 126341 | 10 |
| 2026-06-30 | 24,110.00 ISK | 24,120.00 ISK | 23,030.00 ISK | 113395 | 19 |
| 2026-06-29 | 24,750.00 ISK | 24,750.00 ISK | 24,750.00 ISK | 4453 | 4 |
| 2026-06-28 | 24,740.00 ISK | 24,740.00 ISK | 24,740.00 ISK | 160212 | 13 |
| 2026-06-27 | 24,500.00 ISK | 24,740.00 ISK | 22,500.00 ISK | 82345 | 13 |
| 2026-06-26 | 24,610.00 ISK | 25,000.00 ISK | 21,580.00 ISK | 56738 | 13 |
| 2026-06-25 | 24,840.00 ISK | 24,840.00 ISK | 24,840.00 ISK | 75572 | 11 |
| 2026-06-24 | 24,060.00 ISK | 24,060.00 ISK | 24,060.00 ISK | 8482 | 13 |
| 2026-06-23 | 26,830.00 ISK | 26,830.00 ISK | 26,830.00 ISK | 281818 | 13 |
| 2026-06-22 | 26,570.00 ISK | 26,570.00 ISK | 26,570.00 ISK | 48867 | 10 |
| 2026-06-21 | 22,320.00 ISK | 22,530.00 ISK | 21,980.00 ISK | 382137 | 23 |
| 2026-06-20 | 24,020.00 ISK | 24,030.00 ISK | 23,900.00 ISK | 217127 | 19 |
| 2026-06-19 | 26,950.00 ISK | 26,950.00 ISK | 26,950.00 ISK | 4866 | 2 |
| 2026-06-18 | 23,870.00 ISK | 23,870.00 ISK | 23,870.00 ISK | 39551 | 8 |
| 2026-06-17 | 23,900.00 ISK | 23,900.00 ISK | 23,900.00 ISK | 127902 | 12 |
| 2026-06-16 | 24,570.00 ISK | 24,580.00 ISK | 24,040.00 ISK | 286890 | 23 |
| 2026-06-15 | 25,070.00 ISK | 25,070.00 ISK | 25,070.00 ISK | 373 | 4 |
| 2026-06-14 | 24,060.00 ISK | 24,060.00 ISK | 24,060.00 ISK | 4740 | 6 |
| 2026-06-13 | 27,000.00 ISK | 27,000.00 ISK | 23,900.00 ISK | 80067 | 8 |