[Home](/) / [Compressed Hemorphite](/types/62544-compressed-hemorphite) / History

# Compressed Hemorphite history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-07, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 1,000.00 ISK | 1,000.00 ISK | 1,000.00 ISK | 75325 | 5 |
| 2026-09-06 | 1,100.00 ISK | 1,100.00 ISK | 1,100.00 ISK | 1036403 | 22 |
| 2026-09-05 | 807.30 ISK | 807.30 ISK | 807.30 ISK | 14894 | 3 |
| 2026-09-04 | 807.00 ISK | 807.00 ISK | 807.00 ISK | 51945 | 5 |
| 2026-09-03 | 806.90 ISK | 806.90 ISK | 806.90 ISK | 21345 | 4 |
| 2026-09-02 | 806.50 ISK | 806.50 ISK | 806.50 ISK | 76627 | 5 |
| 2026-09-01 | 805.80 ISK | 805.80 ISK | 805.80 ISK | 30332 | 3 |
| 2026-08-31 | 805.60 ISK | 805.60 ISK | 805.60 ISK | 34313 | 3 |
| 2026-08-30 | 1,080.00 ISK | 1,100.00 ISK | 805.60 ISK | 196979 | 10 |
| 2026-08-29 | 805.50 ISK | 805.50 ISK | 805.50 ISK | 211670 | 10 |
| 2026-08-28 | 970.00 ISK | 970.00 ISK | 970.00 ISK | 200009 | 10 |
| 2026-08-27 | 970.00 ISK | 970.00 ISK | 970.00 ISK | 15635 | 4 |
| 2026-08-26 | 805.20 ISK | 805.20 ISK | 805.20 ISK | 113371 | 5 |
| 2026-08-25 | 805.20 ISK | 805.20 ISK | 805.20 ISK | 58373 | 5 |
| 2026-08-24 | 808.90 ISK | 809.00 ISK | 805.00 ISK | 585367 | 9 |
| 2026-08-23 | 809.00 ISK | 809.00 ISK | 809.00 ISK | 138246 | 6 |
| 2026-08-22 | 959.00 ISK | 963.10 ISK | 809.00 ISK | 73276 | 10 |
| 2026-08-21 | 809.00 ISK | 809.00 ISK | 809.00 ISK | 241130 | 7 |
| 2026-08-20 | 963.10 ISK | 963.10 ISK | 963.10 ISK | 5052 | 2 |
| 2026-08-19 | 809.00 ISK | 809.00 ISK | 809.00 ISK | 8058 | 3 |
| 2026-08-18 | 808.90 ISK | 808.90 ISK | 808.90 ISK | 10793 | 5 |
| 2026-08-17 | 808.90 ISK | 808.90 ISK | 808.90 ISK | 305812 | 6 |
| 2026-08-16 | 809.00 ISK | 809.00 ISK | 809.00 ISK | 18717 | 8 |
| 2026-08-15 | 809.10 ISK | 809.10 ISK | 809.10 ISK | 52950 | 4 |
| 2026-08-14 | 999.60 ISK | 999.60 ISK | 999.60 ISK | 169259 | 4 |
| 2026-08-13 | 809.10 ISK | 809.10 ISK | 809.10 ISK | 170044 | 3 |
| 2026-08-12 | 809.10 ISK | 809.10 ISK | 809.10 ISK | 103236 | 6 |
| 2026-08-11 | 808.70 ISK | 808.70 ISK | 808.70 ISK | 39096 | 9 |
| 2026-08-10 | 808.40 ISK | 808.40 ISK | 808.40 ISK | 319851 | 9 |
| 2026-08-09 | 1,112.00 ISK | 1,112.00 ISK | 1,112.00 ISK | 5953 | 6 |
| 2026-08-08 | 807.20 ISK | 807.20 ISK | 807.20 ISK | 43617 | 3 |
| 2026-08-07 | 805.50 ISK | 805.50 ISK | 805.50 ISK | 19141 | 6 |
| 2026-08-06 | 803.00 ISK | 803.00 ISK | 803.00 ISK | 312652 | 7 |
| 2026-08-04 | 801.60 ISK | 801.60 ISK | 801.60 ISK | 50680 | 3 |
| 2026-08-03 | 999.00 ISK | 999.00 ISK | 999.00 ISK | 264717 | 11 |
| 2026-08-02 | 800.90 ISK | 800.90 ISK | 800.90 ISK | 34 | 1 |
| 2026-08-01 | 1,128.00 ISK | 1,128.00 ISK | 1,128.00 ISK | 35516 | 4 |
| 2026-07-31 | 800.30 ISK | 800.30 ISK | 800.30 ISK | 150695 | 5 |
| 2026-07-30 | 1,130.00 ISK | 1,130.00 ISK | 1,130.00 ISK | 439266 | 9 |
| 2026-07-29 | 800.00 ISK | 800.00 ISK | 800.00 ISK | 78345 | 2 |
| 2026-07-28 | 800.00 ISK | 800.00 ISK | 800.00 ISK | 42929 | 5 |
| 2026-07-27 | 800.00 ISK | 800.00 ISK | 800.00 ISK | 104766 | 7 |
| 2026-07-26 | 801.00 ISK | 801.00 ISK | 801.00 ISK | 15708 | 2 |
| 2026-07-25 | 801.00 ISK | 801.00 ISK | 801.00 ISK | 52677 | 4 |
| 2026-07-24 | 800.91 ISK | 800.91 ISK | 800.91 ISK | 194109 | 6 |
| 2026-07-23 | 933.00 ISK | 934.30 ISK | 926.00 ISK | 319382 | 13 |
| 2026-07-22 | 935.00 ISK | 935.00 ISK | 935.00 ISK | 228057 | 7 |
| 2026-07-21 | 937.10 ISK | 937.10 ISK | 937.10 ISK | 59915 | 4 |
| 2026-07-20 | 948.00 ISK | 948.00 ISK | 948.00 ISK | 99030 | 7 |
| 2026-07-19 | 1,135.00 ISK | 1,135.00 ISK | 1,135.00 ISK | 10000 | 2 |
| 2026-07-18 | 954.30 ISK | 954.30 ISK | 954.30 ISK | 64840 | 6 |
| 2026-07-17 | 960.30 ISK | 960.30 ISK | 960.30 ISK | 112582 | 9 |
| 2026-07-16 | 962.00 ISK | 962.00 ISK | 962.00 ISK | 127863 | 7 |
| 2026-07-15 | 1,184.00 ISK | 1,184.00 ISK | 1,184.00 ISK | 1129671 | 12 |
| 2026-07-14 | 1,184.00 ISK | 1,184.00 ISK | 1,184.00 ISK | 1052069 | 12 |
| 2026-07-13 | 961.10 ISK | 961.10 ISK | 961.10 ISK | 303495 | 7 |
| 2026-07-12 | 960.50 ISK | 1,100.00 ISK | 960.30 ISK | 40732 | 7 |
| 2026-07-11 | 960.10 ISK | 960.10 ISK | 960.10 ISK | 63266 | 3 |
| 2026-07-10 | 1,170.00 ISK | 1,170.00 ISK | 1,170.00 ISK | 186 | 2 |
| 2026-07-09 | 957.10 ISK | 957.10 ISK | 957.10 ISK | 133447 | 6 |
| 2026-07-08 | 956.10 ISK | 956.10 ISK | 956.10 ISK | 24235 | 4 |
| 2026-07-07 | 1,169.00 ISK | 1,169.00 ISK | 1,169.00 ISK | 89735 | 11 |
| 2026-07-06 | 955.00 ISK | 955.00 ISK | 955.00 ISK | 124645 | 5 |
| 2026-07-05 | 954.30 ISK | 954.30 ISK | 954.30 ISK | 25597 | 7 |
| 2026-07-04 | 955.40 ISK | 955.40 ISK | 955.40 ISK | 92505 | 9 |
| 2026-07-03 | 1,136.00 ISK | 1,136.00 ISK | 1,136.00 ISK | 1301012 | 8 |
| 2026-07-02 | 961.00 ISK | 961.00 ISK | 961.00 ISK | 529 | 1 |
| 2026-07-01 | 1,169.00 ISK | 1,169.00 ISK | 1,169.00 ISK | 1045078 | 7 |
| 2026-06-30 | 960.00 ISK | 960.00 ISK | 960.00 ISK | 6638 | 5 |
| 2026-06-29 | 960.00 ISK | 961.00 ISK | 937.00 ISK | 66208 | 7 |
| 2026-06-28 | 1,193.00 ISK | 1,194.00 ISK | 1,193.00 ISK | 248042 | 10 |
| 2026-06-27 | 1,194.00 ISK | 1,194.00 ISK | 1,194.00 ISK | 204997 | 13 |
| 2026-06-26 | 961.10 ISK | 961.10 ISK | 961.10 ISK | 11675 | 5 |
| 2026-06-25 | 961.00 ISK | 961.20 ISK | 961.00 ISK | 49089 | 7 |
| 2026-06-24 | 961.20 ISK | 961.20 ISK | 961.20 ISK | 16338 | 5 |
| 2026-06-23 | 961.20 ISK | 961.30 ISK | 961.10 ISK | 63731 | 6 |
| 2026-06-22 | 960.24 ISK | 960.24 ISK | 960.24 ISK | 22229 | 6 |
| 2026-06-21 | 961.00 ISK | 961.10 ISK | 961.00 ISK | 256187 | 13 |
| 2026-06-20 | 961.00 ISK | 961.00 ISK | 961.00 ISK | 23956 | 6 |
| 2026-06-19 | 961.00 ISK | 961.00 ISK | 961.00 ISK | 4060 | 4 |
| 2026-06-18 | 955.10 ISK | 955.10 ISK | 955.10 ISK | 15926 | 2 |
| 2026-06-17 | 1,384.00 ISK | 1,384.00 ISK | 1,384.00 ISK | 405149 | 5 |
| 2026-06-16 | 954.10 ISK | 954.10 ISK | 954.10 ISK | 1914 | 4 |
| 2026-06-15 | 1,349.00 ISK | 1,350.00 ISK | 950.40 ISK | 178040 | 15 |
| 2026-06-14 | 950.40 ISK | 950.40 ISK | 950.40 ISK | 95480 | 8 |
| 2026-06-13 | 1,434.00 ISK | 1,434.00 ISK | 1,434.00 ISK | 110479 | 10 |
| 2026-06-12 | 1,400.00 ISK | 1,400.00 ISK | 1,400.00 ISK | 194845 | 6 |
| 2026-06-11 | 1,398.00 ISK | 1,398.00 ISK | 1,398.00 ISK | 2024415 | 8 |