Coverage
Region: The Forge. Coverage: 2026-06-13 to 2026-09-09, 89 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 384,450,000.00 ISK | 384,650,000.00 ISK | 384,250,000.00 ISK | 4 | 4 |
| 2026-09-08 | 388,800,000.00 ISK | 388,900,000.00 ISK | 388,700,000.00 ISK | 2 | 2 |
| 2026-09-07 | 360,985,714.29 ISK | 389,550,000.00 ISK | 189,300,000.00 ISK | 7 | 7 |
| 2026-09-06 | 389,642,857.14 ISK | 389,700,000.00 ISK | 389,600,000.00 ISK | 7 | 7 |
| 2026-09-05 | 389,820,000.00 ISK | 389,900,000.00 ISK | 389,800,000.00 ISK | 5 | 5 |
| 2026-09-04 | 391,983,333.33 ISK | 392,000,000.00 ISK | 391,850,000.00 ISK | 6 | 6 |
| 2026-09-03 | 390,612,500.00 ISK | 390,900,000.00 ISK | 389,350,000.00 ISK | 8 | 8 |
| 2026-09-02 | 392,833,333.33 ISK | 393,050,000.00 ISK | 392,400,000.00 ISK | 3 | 3 |
| 2026-09-01 | 393,766,666.67 ISK | 394,000,000.00 ISK | 393,300,000.00 ISK | 3 | 3 |
| 2026-08-31 | 394,300,000.00 ISK | 394,300,000.00 ISK | 394,300,000.00 ISK | 1 | 1 |
| 2026-08-30 | 390,425,000.00 ISK | 396,100,000.00 ISK | 350,500,000.00 ISK | 8 | 8 |
| 2026-08-29 | 372,133,333.33 ISK | 396,000,000.00 ISK | 324,350,000.00 ISK | 6 | 6 |
| 2026-08-28 | 383,800,000.00 ISK | 396,350,000.00 ISK | 346,150,000.00 ISK | 8 | 8 |
| 2026-08-27 | 396,528,571.43 ISK | 396,700,000.00 ISK | 396,400,000.00 ISK | 7 | 7 |
| 2026-08-26 | 385,942,857.14 ISK | 396,300,000.00 ISK | 361,800,000.00 ISK | 14 | 12 |
| 2026-08-25 | 397,266,666.67 ISK | 397,900,000.00 ISK | 396,000,000.00 ISK | 3 | 3 |
| 2026-08-24 | 400,485,714.29 ISK | 401,300,000.00 ISK | 398,600,000.00 ISK | 7 | 7 |
| 2026-08-23 | 393,333,333.33 ISK | 398,900,000.00 ISK | 362,100,000.00 ISK | 6 | 6 |
| 2026-08-22 | 386,304,545.45 ISK | 398,100,000.00 ISK | 383,700,000.00 ISK | 22 | 22 |
| 2026-08-21 | 383,900,000.00 ISK | 383,900,000.00 ISK | 383,900,000.00 ISK | 1 | 1 |
| 2026-08-20 | 384,300,000.00 ISK | 384,300,000.00 ISK | 384,300,000.00 ISK | 1 | 1 |
| 2026-08-19 | 384,871,428.57 ISK | 388,200,000.00 ISK | 365,000,000.00 ISK | 7 | 7 |
| 2026-08-18 | 374,400,000.00 ISK | 389,400,000.00 ISK | 359,400,000.00 ISK | 2 | 2 |
| 2026-08-17 | 391,800,000.00 ISK | 398,300,000.00 ISK | 359,400,000.00 ISK | 6 | 6 |
| 2026-08-16 | 399,100,000.00 ISK | 399,400,000.00 ISK | 398,900,000.00 ISK | 5 | 5 |
| 2026-08-15 | 399,000,000.00 ISK | 401,000,000.00 ISK | 398,000,000.00 ISK | 3 | 3 |
| 2026-08-14 | 400,440,000.00 ISK | 400,900,000.00 ISK | 399,800,000.00 ISK | 5 | 5 |
| 2026-08-13 | 392,633,333.33 ISK | 399,800,000.00 ISK | 357,100,000.00 ISK | 6 | 6 |
| 2026-08-12 | 396,328,571.43 ISK | 399,750,000.00 ISK | 395,000,000.00 ISK | 7 | 7 |
| 2026-08-11 | 400,925,000.00 ISK | 401,000,000.00 ISK | 400,850,000.00 ISK | 4 | 4 |
| 2026-08-10 | 365,025,000.00 ISK | 401,100,000.00 ISK | 325,000,000.00 ISK | 12 | 9 |
| 2026-08-09 | 376,600,000.00 ISK | 400,450,000.00 ISK | 352,750,000.00 ISK | 4 | 4 |
| 2026-08-08 | 400,583,333.33 ISK | 400,950,000.00 ISK | 399,850,000.00 ISK | 6 | 6 |
| 2026-08-07 | 388,760,000.00 ISK | 401,350,000.00 ISK | 350,100,000.00 ISK | 5 | 5 |
| 2026-08-06 | 402,833,333.33 ISK | 403,600,000.00 ISK | 402,450,000.00 ISK | 3 | 3 |
| 2026-08-05 | 379,360,000.00 ISK | 405,350,000.00 ISK | 363,400,000.00 ISK | 5 | 5 |
| 2026-08-04 | 396,860,000.00 ISK | 405,150,000.00 ISK | 363,800,000.00 ISK | 5 | 5 |
| 2026-08-03 | 406,200,000.00 ISK | 406,500,000.00 ISK | 405,600,000.00 ISK | 3 | 3 |
| 2026-08-02 | 406,800,000.00 ISK | 406,900,000.00 ISK | 406,700,000.00 ISK | 2 | 2 |
| 2026-08-01 | 406,650,000.00 ISK | 406,700,000.00 ISK | 406,500,000.00 ISK | 4 | 4 |
| 2026-07-31 | 406,466,666.67 ISK | 406,600,000.00 ISK | 406,000,000.00 ISK | 6 | 5 |
| 2026-07-30 | 402,016,666.67 ISK | 406,900,000.00 ISK | 399,700,000.00 ISK | 6 | 6 |
| 2026-07-29 | 392,160,000.00 ISK | 399,700,000.00 ISK | 362,000,000.00 ISK | 5 | 5 |
| 2026-07-28 | 399,700,000.00 ISK | 399,800,000.00 ISK | 399,600,000.00 ISK | 2 | 2 |
| 2026-07-27 | 399,471,428.57 ISK | 399,700,000.00 ISK | 399,350,000.00 ISK | 7 | 7 |
| 2026-07-26 | 394,433,333.33 ISK | 395,700,000.00 ISK | 393,800,000.00 ISK | 3 | 3 |
| 2026-07-25 | 394,787,500.00 ISK | 394,800,000.00 ISK | 394,700,000.00 ISK | 8 | 8 |
| 2026-07-24 | 394,460,000.00 ISK | 394,700,000.00 ISK | 394,300,000.00 ISK | 10 | 9 |
| 2026-07-23 | 395,700,000.00 ISK | 396,800,000.00 ISK | 395,400,000.00 ISK | 4 | 4 |
| 2026-07-22 | 369,580,000.00 ISK | 396,950,000.00 ISK | 350,800,000.00 ISK | 10 | 8 |
| 2026-07-21 | 408,300,000.00 ISK | 408,800,000.00 ISK | 406,800,000.00 ISK | 4 | 4 |
| 2026-07-20 | 397,460,000.00 ISK | 411,150,000.00 ISK | 343,200,000.00 ISK | 5 | 5 |
| 2026-07-19 | 392,400,000.00 ISK | 412,900,000.00 ISK | 330,200,000.00 ISK | 4 | 4 |
| 2026-07-18 | 401,883,333.33 ISK | 414,500,000.00 ISK | 322,500,000.00 ISK | 6 | 6 |
| 2026-07-17 | 411,020,000.00 ISK | 427,900,000.00 ISK | 386,150,000.00 ISK | 5 | 5 |
| 2026-07-16 | 420,300,000.00 ISK | 428,800,000.00 ISK | 386,200,000.00 ISK | 10 | 9 |
| 2026-07-15 | 431,875,000.00 ISK | 432,000,000.00 ISK | 431,500,000.00 ISK | 4 | 4 |
| 2026-07-14 | 434,766,666.67 ISK | 435,300,000.00 ISK | 434,500,000.00 ISK | 3 | 3 |
| 2026-07-13 | 389,166,666.67 ISK | 389,250,000.00 ISK | 389,000,000.00 ISK | 3 | 3 |
| 2026-07-12 | 457,450,000.00 ISK | 458,300,000.00 ISK | 456,900,000.00 ISK | 6 | 6 |
| 2026-07-11 | 447,150,000.00 ISK | 472,400,000.00 ISK | 397,100,000.00 ISK | 12 | 12 |
| 2026-07-10 | 443,200,000.00 ISK | 483,000,000.00 ISK | 403,400,000.00 ISK | 2 | 2 |
| 2026-07-09 | 443,128,571.43 ISK | 488,200,000.00 ISK | 409,850,000.00 ISK | 7 | 7 |
| 2026-07-08 | 490,455,555.56 ISK | 493,150,000.00 ISK | 488,700,000.00 ISK | 9 | 8 |
| 2026-07-07 | 494,200,000.00 ISK | 495,600,000.00 ISK | 492,800,000.00 ISK | 2 | 2 |
| 2026-07-06 | 429,055,555.56 ISK | 497,200,000.00 ISK | 419,950,000.00 ISK | 9 | 7 |
| 2026-07-05 | 488,814,285.71 ISK | 509,500,000.00 ISK | 448,500,000.00 ISK | 7 | 7 |
| 2026-07-04 | 508,325,000.00 ISK | 509,400,000.00 ISK | 505,000,000.00 ISK | 4 | 4 |
| 2026-07-03 | 521,900,000.00 ISK | 528,350,000.00 ISK | 509,000,000.00 ISK | 3 | 3 |
| 2026-07-02 | 529,050,000.00 ISK | 529,100,000.00 ISK | 529,000,000.00 ISK | 2 | 2 |
| 2026-07-01 | 482,014,285.71 ISK | 523,900,000.00 ISK | 458,400,000.00 ISK | 14 | 10 |
| 2026-06-30 | 445,816,666.67 ISK | 454,350,000.00 ISK | 403,650,000.00 ISK | 12 | 12 |
| 2026-06-29 | 448,500,000.00 ISK | 456,800,000.00 ISK | 403,800,000.00 ISK | 6 | 6 |
| 2026-06-28 | 460,442,857.14 ISK | 462,050,000.00 ISK | 450,000,000.00 ISK | 7 | 7 |
| 2026-06-27 | 429,242,857.14 ISK | 469,700,000.00 ISK | 400,000,000.00 ISK | 7 | 7 |
| 2026-06-26 | 430,900,000.00 ISK | 472,300,000.00 ISK | 287,500,000.00 ISK | 5 | 5 |
| 2026-06-25 | 471,900,000.00 ISK | 509,350,000.00 ISK | 397,000,000.00 ISK | 3 | 3 |
| 2026-06-24 | 524,300,000.00 ISK | 525,250,000.00 ISK | 522,400,000.00 ISK | 3 | 3 |
| 2026-06-23 | 422,711,111.11 ISK | 524,400,000.00 ISK | 393,400,000.00 ISK | 9 | 7 |
| 2026-06-22 | 523,225,000.00 ISK | 536,600,000.00 ISK | 392,800,000.00 ISK | 12 | 8 |
| 2026-06-21 | 477,990,000.00 ISK | 535,800,000.00 ISK | 391,450,000.00 ISK | 10 | 10 |
| 2026-06-20 | 422,150,000.00 ISK | 455,200,000.00 ISK | 418,900,000.00 ISK | 12 | 10 |
| 2026-06-19 | 418,880,000.00 ISK | 418,900,000.00 ISK | 418,800,000.00 ISK | 5 | 5 |
| 2026-06-18 | 400,466,666.67 ISK | 403,300,000.00 ISK | 395,700,000.00 ISK | 9 | 9 |
| 2026-06-17 | 371,571,428.57 ISK | 387,200,000.00 ISK | 334,500,000.00 ISK | 7 | 7 |
| 2026-06-16 | 381,966,666.67 ISK | 383,300,000.00 ISK | 379,300,000.00 ISK | 3 | 3 |
| 2026-06-15 | 366,083,333.33 ISK | 377,300,000.00 ISK | 314,000,000.00 ISK | 6 | 6 |
| 2026-06-14 | 366,316,666.67 ISK | 366,900,000.00 ISK | 362,000,000.00 ISK | 6 | 6 |
| 2026-06-13 | 365,975,000.00 ISK | 366,200,000.00 ISK | 365,800,000.00 ISK | 8 | 8 |