Coverage
Region: The Forge. Coverage: 2026-06-13 to 2026-09-09, 66 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 151,000,000.00 ISK | 151,000,000.00 ISK | 151,000,000.00 ISK | 1 | 1 |
| 2026-09-08 | 139,800,000.00 ISK | 139,800,000.00 ISK | 139,800,000.00 ISK | 1 | 1 |
| 2026-09-07 | 138,600,000.00 ISK | 138,600,000.00 ISK | 138,600,000.00 ISK | 1 | 1 |
| 2026-09-05 | 151,300,000.00 ISK | 151,300,000.00 ISK | 151,300,000.00 ISK | 1 | 1 |
| 2026-09-04 | 129,800,000.00 ISK | 129,800,000.00 ISK | 129,800,000.00 ISK | 2 | 1 |
| 2026-08-29 | 154,700,000.00 ISK | 154,700,000.00 ISK | 154,700,000.00 ISK | 1 | 1 |
| 2026-08-28 | 150,000,000.00 ISK | 150,000,000.00 ISK | 150,000,000.00 ISK | 1 | 1 |
| 2026-08-27 | 149,000,000.00 ISK | 150,000,000.00 ISK | 148,000,000.00 ISK | 2 | 2 |
| 2026-08-24 | 152,400,000.00 ISK | 154,800,000.00 ISK | 150,000,000.00 ISK | 2 | 2 |
| 2026-08-21 | 155,000,000.00 ISK | 155,000,000.00 ISK | 155,000,000.00 ISK | 1 | 1 |
| 2026-08-20 | 155,000,000.00 ISK | 155,000,000.00 ISK | 155,000,000.00 ISK | 1 | 1 |
| 2026-08-18 | 155,000,000.00 ISK | 155,000,000.00 ISK | 155,000,000.00 ISK | 2 | 2 |
| 2026-08-17 | 155,000,000.00 ISK | 155,000,000.00 ISK | 155,000,000.00 ISK | 2 | 2 |
| 2026-08-16 | 154,500,000.00 ISK | 155,000,000.00 ISK | 154,000,000.00 ISK | 2 | 2 |
| 2026-08-14 | 153,400,000.00 ISK | 155,000,000.00 ISK | 149,900,000.00 ISK | 13 | 6 |
| 2026-08-13 | 149,700,000.00 ISK | 149,700,000.00 ISK | 149,700,000.00 ISK | 1 | 1 |
| 2026-08-12 | 149,600,000.00 ISK | 149,700,000.00 ISK | 149,500,000.00 ISK | 2 | 2 |
| 2026-08-11 | 148,000,000.00 ISK | 148,000,000.00 ISK | 148,000,000.00 ISK | 2 | 2 |
| 2026-08-10 | 147,950,000.00 ISK | 148,000,000.00 ISK | 147,900,000.00 ISK | 2 | 2 |
| 2026-08-09 | 148,433,333.33 ISK | 149,300,000.00 ISK | 148,000,000.00 ISK | 3 | 3 |
| 2026-08-08 | 149,000,000.00 ISK | 149,000,000.00 ISK | 149,000,000.00 ISK | 1 | 1 |
| 2026-08-07 | 149,000,000.00 ISK | 149,000,000.00 ISK | 149,000,000.00 ISK | 7 | 7 |
| 2026-08-06 | 148,933,333.33 ISK | 149,000,000.00 ISK | 148,900,000.00 ISK | 3 | 3 |
| 2026-08-03 | 148,900,000.00 ISK | 148,900,000.00 ISK | 148,900,000.00 ISK | 1 | 1 |
| 2026-08-02 | 148,900,000.00 ISK | 148,900,000.00 ISK | 148,900,000.00 ISK | 1 | 1 |
| 2026-08-01 | 149,000,000.00 ISK | 149,000,000.00 ISK | 149,000,000.00 ISK | 1 | 1 |
| 2026-07-31 | 149,400,000.00 ISK | 149,400,000.00 ISK | 149,400,000.00 ISK | 2 | 2 |
| 2026-07-29 | 147,520,000.00 ISK | 149,400,000.00 ISK | 140,000,000.00 ISK | 5 | 2 |
| 2026-07-28 | 149,450,000.00 ISK | 149,500,000.00 ISK | 149,400,000.00 ISK | 2 | 2 |
| 2026-07-27 | 149,400,000.00 ISK | 149,400,000.00 ISK | 149,400,000.00 ISK | 1 | 1 |
| 2026-07-26 | 150,000,000.00 ISK | 150,000,000.00 ISK | 150,000,000.00 ISK | 2 | 2 |
| 2026-07-25 | 148,000,000.00 ISK | 148,000,000.00 ISK | 148,000,000.00 ISK | 2 | 2 |
| 2026-07-24 | 147,966,666.67 ISK | 148,000,000.00 ISK | 147,900,000.00 ISK | 3 | 3 |
| 2026-07-23 | 148,000,000.00 ISK | 148,000,000.00 ISK | 148,000,000.00 ISK | 3 | 3 |
| 2026-07-22 | 148,000,000.00 ISK | 148,000,000.00 ISK | 148,000,000.00 ISK | 2 | 2 |
| 2026-07-21 | 147,500,000.00 ISK | 147,500,000.00 ISK | 147,500,000.00 ISK | 1 | 1 |
| 2026-07-20 | 138,650,000.00 ISK | 148,000,000.00 ISK | 129,300,000.00 ISK | 2 | 2 |
| 2026-07-19 | 147,900,000.00 ISK | 147,900,000.00 ISK | 147,900,000.00 ISK | 1 | 1 |
| 2026-07-18 | 158,650,000.00 ISK | 158,900,000.00 ISK | 158,000,000.00 ISK | 4 | 4 |
| 2026-07-17 | 157,900,000.00 ISK | 157,900,000.00 ISK | 157,900,000.00 ISK | 3 | 3 |
| 2026-07-15 | 141,000,000.00 ISK | 141,000,000.00 ISK | 141,000,000.00 ISK | 2 | 2 |
| 2026-07-14 | 141,000,000.00 ISK | 141,000,000.00 ISK | 141,000,000.00 ISK | 4 | 3 |
| 2026-07-12 | 157,900,000.00 ISK | 157,900,000.00 ISK | 157,900,000.00 ISK | 1 | 1 |
| 2026-07-11 | 147,500,000.00 ISK | 155,000,000.00 ISK | 140,000,000.00 ISK | 2 | 2 |
| 2026-07-10 | 139,900,000.00 ISK | 139,900,000.00 ISK | 139,900,000.00 ISK | 1 | 1 |
| 2026-07-09 | 139,950,000.00 ISK | 140,000,000.00 ISK | 139,900,000.00 ISK | 4 | 4 |
| 2026-07-08 | 157,800,000.00 ISK | 157,800,000.00 ISK | 157,800,000.00 ISK | 1 | 1 |
| 2026-07-06 | 142,750,000.00 ISK | 157,800,000.00 ISK | 127,700,000.00 ISK | 2 | 2 |
| 2026-07-04 | 157,650,000.00 ISK | 157,850,000.00 ISK | 157,450,000.00 ISK | 4 | 4 |
| 2026-07-03 | 157,350,000.00 ISK | 157,400,000.00 ISK | 157,300,000.00 ISK | 2 | 2 |
| 2026-06-30 | 157,400,000.00 ISK | 157,400,000.00 ISK | 157,400,000.00 ISK | 2 | 2 |
| 2026-06-29 | 156,550,000.00 ISK | 157,400,000.00 ISK | 155,700,000.00 ISK | 2 | 2 |
| 2026-06-28 | 155,000,000.00 ISK | 155,000,000.00 ISK | 155,000,000.00 ISK | 1 | 1 |
| 2026-06-27 | 157,550,000.00 ISK | 157,600,000.00 ISK | 157,500,000.00 ISK | 2 | 2 |
| 2026-06-26 | 148,520,000.00 ISK | 157,600,000.00 ISK | 112,700,000.00 ISK | 5 | 5 |
| 2026-06-25 | 156,400,000.00 ISK | 157,800,000.00 ISK | 155,000,000.00 ISK | 2 | 2 |
| 2026-06-24 | 157,800,000.00 ISK | 157,800,000.00 ISK | 157,800,000.00 ISK | 1 | 1 |
| 2026-06-23 | 159,100,000.00 ISK | 159,100,000.00 ISK | 159,100,000.00 ISK | 1 | 1 |
| 2026-06-22 | 164,400,000.00 ISK | 164,400,000.00 ISK | 164,400,000.00 ISK | 1 | 1 |
| 2026-06-20 | 164,000,000.00 ISK | 164,000,000.00 ISK | 164,000,000.00 ISK | 1 | 1 |
| 2026-06-19 | 165,000,000.00 ISK | 165,000,000.00 ISK | 165,000,000.00 ISK | 1 | 1 |
| 2026-06-18 | 164,800,000.00 ISK | 164,900,000.00 ISK | 164,700,000.00 ISK | 2 | 2 |
| 2026-06-17 | 164,600,000.00 ISK | 164,600,000.00 ISK | 164,600,000.00 ISK | 2 | 2 |
| 2026-06-15 | 171,600,000.00 ISK | 171,600,000.00 ISK | 171,600,000.00 ISK | 1 | 1 |
| 2026-06-14 | 170,700,000.00 ISK | 170,800,000.00 ISK | 170,600,000.00 ISK | 2 | 2 |
| 2026-06-13 | 126,766,666.67 ISK | 146,100,000.00 ISK | 107,400,000.00 ISK | 6 | 4 |