[Home](/) / [Triglavian Quantum Engineering](/types/52307-triglavian-quantum-engineering) / History

# Triglavian Quantum Engineering history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-05 | 1,422,590.70 ISK | 3,398,000.00 ISK | 132,300.00 ISK | 43 | 17 |
| 2026-09-04 | 2,461,138.46 ISK | 3,498,000.00 ISK | 132,200.00 ISK | 13 | 7 |
| 2026-09-03 | 1,001,079.17 ISK | 3,602,500.00 ISK | 131,900.00 ISK | 24 | 14 |
| 2026-09-02 | 811,184.62 ISK | 3,740,000.00 ISK | 500,200.00 ISK | 91 | 20 |
| 2026-09-01 | 3,145,053.33 ISK | 3,899,000.00 ISK | 131,600.00 ISK | 15 | 11 |
| 2026-08-31 | 1,576,624.00 ISK | 4,639,500.00 ISK | 140,000.00 ISK | 25 | 12 |
| 2026-08-30 | 4,163,125.00 ISK | 4,646,500.00 ISK | 3,999,000.00 ISK | 16 | 16 |
| 2026-08-28 | 1,884,533.33 ISK | 4,674,000.00 ISK | 1,201,000.00 ISK | 30 | 12 |
| 2026-08-27 | 3,712,486.96 ISK | 4,677,000.00 ISK | 57,840.00 ISK | 23 | 22 |
| 2026-08-26 | 2,089,098.46 ISK | 2,568,000.00 ISK | 57,690.00 ISK | 39 | 19 |
| 2026-08-25 | 1,228,770.00 ISK | 2,569,000.00 ISK | 57,650.00 ISK | 26 | 16 |
| 2026-08-24 | 368,502.40 ISK | 2,600,000.00 ISK | 250,000.00 ISK | 25 | 13 |
| 2026-08-23 | 226,637.93 ISK | 246,000.00 ISK | 57,500.00 ISK | 29 | 18 |
| 2026-08-22 | 239,603.51 ISK | 245,300.00 ISK | 57,480.00 ISK | 97 | 31 |
| 2026-08-21 | 121,647.32 ISK | 245,400.00 ISK | 57,480.00 ISK | 41 | 22 |
| 2026-08-20 | 189,111.00 ISK | 245,500.00 ISK | 57,460.00 ISK | 30 | 25 |
| 2026-08-19 | 182,867.33 ISK | 245,600.00 ISK | 57,440.00 ISK | 15 | 13 |
| 2026-08-18 | 210,560.00 ISK | 245,500.00 ISK | 57,420.00 ISK | 16 | 14 |
| 2026-08-17 | 228,769.00 ISK | 248,000.00 ISK | 57,290.00 ISK | 10 | 10 |
| 2026-08-16 | 221,010.00 ISK | 248,300.00 ISK | 57,270.00 ISK | 14 | 12 |
| 2026-08-15 | 211,670.00 ISK | 248,300.00 ISK | 57,240.00 ISK | 26 | 15 |
| 2026-08-14 | 151,211.21 ISK | 249,900.00 ISK | 99,860.00 ISK | 66 | 12 |
| 2026-08-13 | 83,870.00 ISK | 99,890.00 ISK | 57,190.00 ISK | 16 | 10 |
| 2026-08-12 | 330,830.00 ISK | 499,000.00 ISK | 78,535.00 ISK | 10 | 10 |
| 2026-08-11 | 889,157.65 ISK | 1,494,000.00 ISK | 57,090.00 ISK | 17 | 15 |
| 2026-08-10 | 1,770,220.00 ISK | 2,970,000.00 ISK | 55,750.00 ISK | 25 | 10 |
| 2026-08-09 | 1,871,602.22 ISK | 2,997,000.00 ISK | 55,660.00 ISK | 27 | 11 |
| 2026-08-08 | 147,600.00 ISK | 147,600.00 ISK | 147,600.00 ISK | 163 | 21 |
| 2026-08-07 | 4,094,528.00 ISK | 4,687,000.00 ISK | 1,763,640.00 ISK | 10 | 10 |
| 2026-08-06 | 4,463,951.58 ISK | 4,730,500.00 ISK | 28,080.00 ISK | 19 | 19 |
| 2026-08-05 | 2,844,968.75 ISK | 5,663,500.00 ISK | 25,580.00 ISK | 8 | 6 |
| 2026-08-04 | 2,862,826.43 ISK | 5,710,000.00 ISK | 11,180.00 ISK | 14 | 11 |
| 2026-08-03 | 4,705,475.55 ISK | 5,745,500.00 ISK | 9,118.00 ISK | 22 | 19 |
| 2026-08-02 | 2,048,784.52 ISK | 5,891,500.00 ISK | 9,071.00 ISK | 23 | 10 |
| 2026-08-01 | 2,144,220.75 ISK | 8,488,000.00 ISK | 9,010.00 ISK | 28 | 11 |
| 2026-07-31 | 14,840,628.75 ISK | 24,930,000.00 ISK | 4,503,500.00 ISK | 8 | 8 |
| 2026-07-30 | 8,022.00 ISK | 8,022.00 ISK | 8,022.00 ISK | 344 | 18 |
| 2026-07-29 | 11,803,217.91 ISK | 24,945,000.00 ISK | 1,001,000.00 ISK | 23 | 13 |
| 2026-07-28 | 2,363,817.71 ISK | 15,000,000.00 ISK | 1,000,000.00 ISK | 17 | 10 |
| 2026-07-27 | 921,987.36 ISK | 1,000,000.00 ISK | 454,011.50 ISK | 14 | 14 |
| 2026-07-26 | 84,900.00 ISK | 84,900.00 ISK | 50,000.00 ISK | 2954 | 24 |
| 2026-07-25 | 42,584.94 ISK | 49,990.00 ISK | 8,018.00 ISK | 17 | 14 |
| 2026-07-24 | 31,631.63 ISK | 50,000.00 ISK | 8,018.00 ISK | 16 | 13 |
| 2026-07-23 | 62,615.48 ISK | 84,890.00 ISK | 50,000.00 ISK | 21 | 14 |
| 2026-07-22 | 54,825.48 ISK | 84,900.00 ISK | 8,020.00 ISK | 23 | 18 |
| 2026-07-21 | 8,021.00 ISK | 8,021.00 ISK | 8,021.00 ISK | 723 | 11 |
| 2026-07-20 | 69,021.82 ISK | 91,910.00 ISK | 8,020.00 ISK | 22 | 15 |
| 2026-07-19 | 51,052.67 ISK | 90,000.00 ISK | 8,019.50 ISK | 42 | 18 |
| 2026-07-18 | 66,551.14 ISK | 90,000.00 ISK | 8,019.00 ISK | 35 | 25 |
| 2026-07-17 | 71,368.18 ISK | 90,000.00 ISK | 8,020.00 ISK | 22 | 13 |
| 2026-07-16 | 85,000.48 ISK | 90,000.00 ISK | 8,023.00 ISK | 33 | 14 |
| 2026-07-15 | 84,148.56 ISK | 90,000.00 ISK | 75,000.00 ISK | 27 | 18 |
| 2026-07-14 | 62,146.71 ISK | 75,000.00 ISK | 8,020.00 ISK | 21 | 18 |
| 2026-07-13 | 71,955.41 ISK | 75,000.00 ISK | 8,019.00 ISK | 22 | 11 |
| 2026-07-12 | 55,299.12 ISK | 75,000.00 ISK | 8,017.00 ISK | 34 | 22 |
| 2026-07-11 | 71,165.33 ISK | 75,000.00 ISK | 8,016.00 ISK | 18 | 14 |
| 2026-07-10 | 66,381.22 ISK | 91,920.00 ISK | 8,015.00 ISK | 23 | 15 |
| 2026-07-09 | 33,183.10 ISK | 91,910.00 ISK | 8,015.00 ISK | 20 | 12 |
| 2026-07-08 | 86,975.82 ISK | 91,915.00 ISK | 8,015.00 ISK | 85 | 11 |
| 2026-07-07 | 76,644.27 ISK | 91,900.00 ISK | 8,013.50 ISK | 22 | 13 |
| 2026-07-06 | 24,387.66 ISK | 30,010.00 ISK | 8,011.00 ISK | 87 | 13 |
| 2026-07-05 | 87,497.38 ISK | 91,920.00 ISK | 30,010.00 ISK | 42 | 20 |
| 2026-07-04 | 57,257.20 ISK | 91,940.00 ISK | 30,010.00 ISK | 25 | 9 |
| 2026-07-03 | 71,949.76 ISK | 91,930.00 ISK | 8,011.00 ISK | 21 | 18 |
| 2026-07-02 | 72,184.94 ISK | 91,930.00 ISK | 8,011.00 ISK | 17 | 13 |
| 2026-07-01 | 81,443.25 ISK | 91,930.00 ISK | 8,011.00 ISK | 16 | 15 |
| 2026-06-30 | 73,065.17 ISK | 91,940.00 ISK | 8,010.00 ISK | 29 | 17 |
| 2026-06-29 | 86,478.57 ISK | 91,990.00 ISK | 8,008.00 ISK | 61 | 22 |
| 2026-06-28 | 71,987.14 ISK | 92,000.00 ISK | 8,008.00 ISK | 84 | 46 |
| 2026-06-27 | 82,870.35 ISK | 92,000.00 ISK | 8,007.00 ISK | 46 | 46 |
| 2026-06-26 | 69,595.10 ISK | 91,990.00 ISK | 8,007.50 ISK | 30 | 25 |
| 2026-06-25 | 56,621.26 ISK | 91,990.00 ISK | 8,008.00 ISK | 19 | 14 |
| 2026-06-24 | 48,553.00 ISK | 91,990.00 ISK | 8,004.00 ISK | 29 | 21 |
| 2026-06-23 | 62,291.00 ISK | 92,000.00 ISK | 8,001.00 ISK | 17 | 14 |
| 2026-06-22 | 73,049.00 ISK | 93,000.00 ISK | 7,562.00 ISK | 34 | 11 |
| 2026-06-21 | 71,640.25 ISK | 93,000.00 ISK | 7,561.00 ISK | 32 | 20 |
| 2026-06-20 | 55,162.89 ISK | 93,000.00 ISK | 7,561.00 ISK | 70 | 42 |
| 2026-06-19 | 78,756.38 ISK | 93,000.00 ISK | 7,561.00 ISK | 24 | 18 |
| 2026-06-18 | 85,394.20 ISK | 92,990.00 ISK | 7,557.00 ISK | 45 | 24 |
| 2026-06-17 | 58,815.60 ISK | 92,990.00 ISK | 7,554.00 ISK | 5 | 5 |
| 2026-06-16 | 42,846.11 ISK | 93,000.00 ISK | 7,553.00 ISK | 46 | 11 |
| 2026-06-15 | 84,248.88 ISK | 93,880.00 ISK | 7,552.00 ISK | 72 | 26 |
| 2026-06-14 | 39,533.33 ISK | 93,900.00 ISK | 7,553.00 ISK | 27 | 14 |
| 2026-06-13 | 52,524.48 ISK | 93,900.00 ISK | 7,552.00 ISK | 23 | 13 |
| 2026-06-12 | 88,152.60 ISK | 93,910.00 ISK | 7,549.00 ISK | 15 | 15 |
| 2026-06-11 | 80,622.62 ISK | 93,910.00 ISK | 7,547.00 ISK | 26 | 20 |