Standup Gram I history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 39 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0710,247,974.03 ISK10,540,000.00 ISK5,795,000.00 ISK778
2026-09-045,793,052.63 ISK5,794,000.00 ISK5,793,000.00 ISK192
2026-09-0310,670,000.00 ISK10,670,000.00 ISK10,670,000.00 ISK61
2026-09-0110,401,875.00 ISK10,450,000.00 ISK10,390,000.00 ISK966
2026-08-285,768,000.00 ISK5,768,000.00 ISK5,768,000.00 ISK21
2026-08-269,770,958.33 ISK10,600,000.00 ISK9,698,000.00 ISK726
2026-08-259,696,645.83 ISK9,698,000.00 ISK9,695,000.00 ISK483
2026-08-199,698,000.00 ISK9,698,000.00 ISK9,698,000.00 ISK91
2026-08-189,689,458.33 ISK9,700,000.00 ISK9,687,000.00 ISK485
2026-08-179,687,000.00 ISK9,687,000.00 ISK9,687,000.00 ISK201
2026-08-159,698,208.33 ISK9,699,000.00 ISK9,698,000.00 ISK243
2026-08-059,539,040.82 ISK10,240,000.00 ISK7,997,000.00 ISK9810
2026-08-037,997,000.00 ISK7,997,000.00 ISK7,997,000.00 ISK11
2026-08-028,924,333.33 ISK8,960,000.00 ISK8,900,000.00 ISK365
2026-08-015,629,000.00 ISK5,629,000.00 ISK5,629,000.00 ISK41
2026-07-319,987,000.00 ISK9,987,000.00 ISK9,987,000.00 ISK161
2026-07-287,926,666.67 ISK10,260,000.00 ISK5,590,000.00 ISK243
2026-07-2710,280,000.00 ISK10,280,000.00 ISK10,280,000.00 ISK121
2026-07-265,584,666.67 ISK5,585,000.00 ISK5,584,000.00 ISK122
2026-07-255,581,111.11 ISK5,582,000.00 ISK5,580,000.00 ISK362
2026-07-2310,287,916.67 ISK10,290,000.00 ISK10,280,000.00 ISK242
2026-07-2210,295,000.00 ISK10,300,000.00 ISK10,290,000.00 ISK162
2026-07-2110,206,438.36 ISK10,290,000.00 ISK10,110,000.00 ISK737
2026-07-1910,390,000.00 ISK10,390,000.00 ISK10,390,000.00 ISK101
2026-07-158,314,916.67 ISK11,120,000.00 ISK5,510,000.00 ISK244
2026-07-1311,546,666.67 ISK11,560,000.00 ISK11,540,000.00 ISK303
2026-07-1211,580,000.00 ISK11,580,000.00 ISK11,580,000.00 ISK151
2026-07-1111,400,000.00 ISK11,590,000.00 ISK8,990,000.00 ISK11510
2026-07-098,780,000.00 ISK8,780,000.00 ISK8,780,000.00 ISK361
2026-07-078,580,833.33 ISK8,718,000.00 ISK8,250,000.00 ISK244
2026-07-058,591,000.00 ISK8,597,000.00 ISK8,589,000.00 ISK42
2026-07-037,446,833.33 ISK8,589,000.00 ISK6,849,000.00 ISK245
2026-06-277,370,296.30 ISK7,400,000.00 ISK6,999,000.00 ISK272
2026-06-266,999,000.00 ISK6,999,000.00 ISK6,999,000.00 ISK21
2026-06-225,483,870.97 ISK5,500,000.00 ISK5,450,000.00 ISK622
2026-06-186,943,750.00 ISK7,000,000.00 ISK6,900,000.00 ISK482
2026-06-155,360,314.29 ISK5,367,000.00 ISK5,354,000.00 ISK354
2026-06-147,043,375.00 ISK8,720,000.00 ISK5,367,000.00 ISK243
2026-06-138,736,790.12 ISK8,738,000.00 ISK8,736,000.00 ISK815