[Home](/) / [Active Shielding Charge](/types/42694-active-shielding-charge) / History

# Active Shielding Charge history

## Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 462.60 ISK | 463.70 ISK | 365.20 ISK | 243107 | 103 |
| 2026-09-06 | 464.40 ISK | 464.70 ISK | 464.10 ISK | 141367 | 103 |
| 2026-09-05 | 464.80 ISK | 465.00 ISK | 363.00 ISK | 372703 | 90 |
| 2026-09-04 | 467.00 ISK | 467.20 ISK | 466.80 ISK | 78998 | 60 |
| 2026-09-03 | 468.00 ISK | 468.20 ISK | 467.90 ISK | 223952 | 83 |
| 2026-09-02 | 468.90 ISK | 469.30 ISK | 360.50 ISK | 116147 | 69 |
| 2026-09-01 | 474.40 ISK | 474.50 ISK | 474.10 ISK | 78955 | 75 |
| 2026-08-31 | 475.10 ISK | 476.00 ISK | 474.70 ISK | 121693 | 74 |
| 2026-08-30 | 477.20 ISK | 477.90 ISK | 476.70 ISK | 128537 | 102 |
| 2026-08-29 | 478.10 ISK | 478.70 ISK | 360.40 ISK | 120085 | 76 |
| 2026-08-28 | 485.60 ISK | 486.10 ISK | 360.40 ISK | 300459 | 88 |
| 2026-08-27 | 486.80 ISK | 487.00 ISK | 486.30 ISK | 127885 | 71 |
| 2026-08-26 | 487.00 ISK | 487.00 ISK | 487.00 ISK | 168577 | 59 |
| 2026-08-25 | 488.20 ISK | 488.20 ISK | 488.20 ISK | 219406 | 76 |
| 2026-08-24 | 488.90 ISK | 488.90 ISK | 488.90 ISK | 128769 | 66 |
| 2026-08-23 | 488.90 ISK | 489.80 ISK | 488.90 ISK | 97423 | 94 |
| 2026-08-22 | 493.60 ISK | 493.70 ISK | 490.00 ISK | 233028 | 105 |
| 2026-08-21 | 479.90 ISK | 479.90 ISK | 479.90 ISK | 155765 | 89 |
| 2026-08-20 | 479.80 ISK | 479.80 ISK | 479.80 ISK | 92870 | 58 |
| 2026-08-19 | 480.00 ISK | 480.00 ISK | 480.00 ISK | 120560 | 83 |
| 2026-08-18 | 479.50 ISK | 479.50 ISK | 479.50 ISK | 228226 | 71 |
| 2026-08-17 | 479.70 ISK | 479.70 ISK | 479.70 ISK | 166518 | 62 |
| 2026-08-16 | 470.00 ISK | 470.00 ISK | 470.00 ISK | 205693 | 89 |
| 2026-08-15 | 458.00 ISK | 459.00 ISK | 457.90 ISK | 315932 | 109 |
| 2026-08-14 | 457.80 ISK | 457.90 ISK | 456.90 ISK | 209503 | 103 |
| 2026-08-13 | 418.50 ISK | 418.50 ISK | 351.00 ISK | 431778 | 64 |
| 2026-08-12 | 418.50 ISK | 418.50 ISK | 418.50 ISK | 217097 | 82 |
| 2026-08-11 | 467.60 ISK | 467.60 ISK | 467.60 ISK | 357539 | 88 |
| 2026-08-10 | 466.90 ISK | 467.00 ISK | 466.80 ISK | 199070 | 82 |
| 2026-08-09 | 467.90 ISK | 468.00 ISK | 467.60 ISK | 118322 | 84 |
| 2026-08-08 | 469.90 ISK | 469.90 ISK | 469.80 ISK | 119196 | 84 |
| 2026-08-07 | 469.80 ISK | 469.80 ISK | 469.70 ISK | 385123 | 76 |
| 2026-08-06 | 469.70 ISK | 469.70 ISK | 469.70 ISK | 102043 | 60 |
| 2026-08-05 | 469.60 ISK | 469.70 ISK | 420.00 ISK | 722895 | 84 |
| 2026-08-04 | 479.20 ISK | 479.80 ISK | 420.00 ISK | 80637 | 56 |
| 2026-08-03 | 430.00 ISK | 430.00 ISK | 430.00 ISK | 539048 | 84 |
| 2026-08-02 | 493.20 ISK | 493.40 ISK | 430.10 ISK | 232740 | 90 |
| 2026-08-01 | 493.40 ISK | 493.40 ISK | 493.40 ISK | 243187 | 77 |
| 2026-07-31 | 493.50 ISK | 493.60 ISK | 490.00 ISK | 257516 | 65 |
| 2026-07-30 | 493.50 ISK | 493.50 ISK | 493.50 ISK | 272702 | 84 |
| 2026-07-29 | 430.10 ISK | 493.50 ISK | 430.00 ISK | 436205 | 64 |
| 2026-07-28 | 430.20 ISK | 493.50 ISK | 430.20 ISK | 175343 | 77 |
| 2026-07-27 | 493.70 ISK | 493.70 ISK | 493.70 ISK | 129695 | 88 |
| 2026-07-26 | 493.00 ISK | 493.00 ISK | 492.90 ISK | 104603 | 82 |
| 2026-07-25 | 493.50 ISK | 493.50 ISK | 493.40 ISK | 179896 | 77 |
| 2026-07-24 | 493.40 ISK | 493.40 ISK | 493.40 ISK | 155406 | 85 |
| 2026-07-23 | 493.80 ISK | 493.90 ISK | 493.70 ISK | 160184 | 83 |
| 2026-07-22 | 494.00 ISK | 494.00 ISK | 494.00 ISK | 115616 | 68 |
| 2026-07-21 | 494.00 ISK | 494.00 ISK | 494.00 ISK | 211275 | 84 |
| 2026-07-20 | 494.30 ISK | 494.80 ISK | 493.00 ISK | 143330 | 76 |
| 2026-07-19 | 494.20 ISK | 494.20 ISK | 494.20 ISK | 147621 | 83 |
| 2026-07-18 | 494.90 ISK | 494.90 ISK | 494.90 ISK | 133353 | 108 |
| 2026-07-17 | 495.00 ISK | 495.00 ISK | 495.00 ISK | 216839 | 98 |
| 2026-07-16 | 493.00 ISK | 495.30 ISK | 418.50 ISK | 208022 | 89 |
| 2026-07-15 | 495.30 ISK | 495.30 ISK | 495.30 ISK | 232635 | 85 |
| 2026-07-14 | 493.50 ISK | 493.70 ISK | 493.00 ISK | 259898 | 87 |
| 2026-07-13 | 495.10 ISK | 495.10 ISK | 495.10 ISK | 129774 | 89 |
| 2026-07-12 | 495.30 ISK | 495.30 ISK | 495.30 ISK | 480457 | 95 |
| 2026-07-11 | 451.10 ISK | 451.10 ISK | 451.10 ISK | 328580 | 76 |
| 2026-07-10 | 495.00 ISK | 495.40 ISK | 494.90 ISK | 120251 | 68 |
| 2026-07-09 | 495.00 ISK | 495.20 ISK | 495.00 ISK | 228747 | 118 |
| 2026-07-08 | 452.20 ISK | 495.00 ISK | 452.20 ISK | 293670 | 104 |
| 2026-07-07 | 496.60 ISK | 496.60 ISK | 496.60 ISK | 304694 | 85 |
| 2026-07-06 | 496.90 ISK | 496.90 ISK | 496.80 ISK | 165776 | 83 |
| 2026-07-05 | 496.80 ISK | 496.80 ISK | 496.80 ISK | 171592 | 91 |
| 2026-07-04 | 498.30 ISK | 498.30 ISK | 498.30 ISK | 164986 | 87 |
| 2026-07-03 | 497.80 ISK | 497.80 ISK | 497.80 ISK | 146717 | 93 |
| 2026-07-02 | 498.60 ISK | 498.60 ISK | 498.00 ISK | 230263 | 99 |
| 2026-07-01 | 498.90 ISK | 498.90 ISK | 498.90 ISK | 113188 | 80 |
| 2026-06-30 | 499.50 ISK | 499.90 ISK | 499.20 ISK | 158578 | 116 |
| 2026-06-29 | 499.90 ISK | 499.90 ISK | 499.90 ISK | 188569 | 106 |
| 2026-06-28 | 501.70 ISK | 503.20 ISK | 452.30 ISK | 230418 | 116 |
| 2026-06-27 | 504.00 ISK | 505.00 ISK | 503.80 ISK | 120010 | 102 |
| 2026-06-26 | 510.90 ISK | 511.40 ISK | 510.00 ISK | 161347 | 90 |
| 2026-06-25 | 511.60 ISK | 511.70 ISK | 511.60 ISK | 244256 | 108 |
| 2026-06-24 | 516.00 ISK | 516.10 ISK | 515.90 ISK | 115497 | 86 |
| 2026-06-23 | 452.90 ISK | 517.00 ISK | 452.80 ISK | 238713 | 93 |
| 2026-06-22 | 520.40 ISK | 520.90 ISK | 520.10 ISK | 271451 | 84 |
| 2026-06-21 | 521.70 ISK | 521.70 ISK | 521.70 ISK | 296513 | 86 |
| 2026-06-20 | 521.60 ISK | 522.90 ISK | 521.60 ISK | 135987 | 83 |
| 2026-06-19 | 523.50 ISK | 523.60 ISK | 523.50 ISK | 203816 | 107 |
| 2026-06-18 | 530.60 ISK | 530.60 ISK | 530.50 ISK | 204925 | 112 |
| 2026-06-17 | 531.70 ISK | 532.80 ISK | 531.50 ISK | 148105 | 95 |
| 2026-06-16 | 532.90 ISK | 533.00 ISK | 532.70 ISK | 148953 | 110 |
| 2026-06-15 | 533.30 ISK | 533.50 ISK | 453.00 ISK | 155480 | 85 |
| 2026-06-14 | 499.00 ISK | 499.90 ISK | 454.00 ISK | 488984 | 133 |
| 2026-06-13 | 498.00 ISK | 499.00 ISK | 480.00 ISK | 193080 | 105 |
| 2026-06-12 | 500.00 ISK | 500.00 ISK | 500.00 ISK | 139152 | 111 |