Skip to contentEVE Ref

Ligature Integrated Analyzer history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-07284,350,000.00 ISK289,800,000.00 ISK270,750,000.00 ISK1414
2026-09-06276,691,666.67 ISK289,500,000.00 ISK260,900,000.00 ISK2422
2026-09-05275,833,333.33 ISK279,800,000.00 ISK260,400,000.00 ISK2724
2026-09-04273,436,363.64 ISK278,800,000.00 ISK258,900,000.00 ISK2222
2026-09-03270,564,705.88 ISK278,500,000.00 ISK256,050,000.00 ISK1716
2026-09-02272,861,904.76 ISK279,600,000.00 ISK255,700,000.00 ISK2121
2026-09-01269,188,888.89 ISK280,400,000.00 ISK255,100,000.00 ISK2727
2026-08-31273,018,750.00 ISK280,700,000.00 ISK253,800,000.00 ISK1616
2026-08-30274,430,000.00 ISK280,500,000.00 ISK250,600,000.00 ISK2020
2026-08-29266,060,714.29 ISK280,400,000.00 ISK253,200,000.00 ISK2826
2026-08-28271,766,666.67 ISK280,750,000.00 ISK253,700,000.00 ISK1212
2026-08-27273,021,428.57 ISK284,600,000.00 ISK253,100,000.00 ISK1414
2026-08-26274,343,750.00 ISK284,850,000.00 ISK252,500,000.00 ISK1616
2026-08-25275,118,181.82 ISK279,900,000.00 ISK250,950,000.00 ISK1111
2026-08-24268,138,461.54 ISK272,000,000.00 ISK249,100,000.00 ISK1313
2026-08-23257,721,428.57 ISK271,900,000.00 ISK247,500,000.00 ISK1414
2026-08-22272,963,636.36 ISK281,700,000.00 ISK243,200,000.00 ISK2222
2026-08-21265,605,000.00 ISK283,200,000.00 ISK261,800,000.00 ISK2019
2026-08-20273,252,173.91 ISK290,850,000.00 ISK265,000,000.00 ISK2322
2026-08-19284,214,285.71 ISK292,350,000.00 ISK273,450,000.00 ISK1413
2026-08-18286,977,777.78 ISK297,900,000.00 ISK273,250,000.00 ISK99
2026-08-17290,842,105.26 ISK298,100,000.00 ISK273,000,000.00 ISK1917
2026-08-16294,095,652.17 ISK298,000,000.00 ISK272,899,999.97 ISK2323
2026-08-15282,487,500.00 ISK298,900,000.00 ISK271,100,000.00 ISK2422
2026-08-14293,790,476.19 ISK299,400,000.00 ISK270,100,000.00 ISK2121
2026-08-13290,437,500.00 ISK294,700,000.00 ISK269,300,000.00 ISK2424
2026-08-12283,452,631.58 ISK299,600,000.00 ISK268,900,000.00 ISK1918
2026-08-11294,996,153.85 ISK303,500,000.00 ISK284,200,000.00 ISK2624
2026-08-10301,284,375.00 ISK306,000,000.00 ISK285,000,000.00 ISK3232
2026-08-09304,781,818.18 ISK311,300,000.00 ISK284,400,000.00 ISK3333
2026-08-08298,909,090.91 ISK313,050,000.00 ISK284,400,000.00 ISK1111
2026-08-07309,640,000.00 ISK313,700,000.00 ISK282,950,000.00 ISK1514
2026-08-06311,003,571.43 ISK315,400,000.00 ISK290,300,000.00 ISK2822
2026-08-05313,507,692.31 ISK325,300,000.00 ISK291,100,000.00 ISK1313
2026-08-04320,356,250.00 ISK340,700,000.00 ISK290,050,000.00 ISK1616
2026-08-03326,782,352.94 ISK356,850,000.00 ISK280,600,000.00 ISK1716
2026-08-02298,752,173.91 ISK300,200,000.00 ISK272,700,000.00 ISK2322
2026-08-01288,367,741.94 ISK290,400,000.00 ISK282,100,000.00 ISK3127
2026-07-31284,383,333.33 ISK289,600,000.00 ISK267,900,000.00 ISK1816
2026-07-30283,662,500.00 ISK289,150,000.00 ISK267,700,000.00 ISK1615
2026-07-29284,531,578.95 ISK289,300,000.00 ISK266,600,000.00 ISK1919
2026-07-28286,866,666.67 ISK289,500,000.00 ISK266,000,000.00 ISK1515
2026-07-27286,557,894.74 ISK293,200,000.00 ISK266,000,000.00 ISK1919
2026-07-26288,303,448.28 ISK294,750,000.00 ISK266,000,000.00 ISK2929
2026-07-25291,928,125.00 ISK300,000,000.00 ISK265,800,000.00 ISK3230
2026-07-24281,500,000.00 ISK309,000,000.00 ISK253,100,000.00 ISK2120
2026-07-23329,856,000.00 ISK368,900,000.00 ISK292,500,000.00 ISK2525
2026-07-22274,800,000.00 ISK281,000,000.00 ISK249,900,000.00 ISK2727
2026-07-21268,231,250.00 ISK280,450,000.00 ISK249,000,000.00 ISK1616
2026-07-20271,752,173.91 ISK275,200,000.00 ISK248,650,000.00 ISK2322
2026-07-19269,542,857.14 ISK275,200,000.00 ISK245,500,000.00 ISK2121
2026-07-18274,131,034.48 ISK280,000,000.00 ISK241,750,000.00 ISK2928
2026-07-17266,922,222.22 ISK285,000,000.00 ISK237,500,000.00 ISK4540
2026-07-16252,928,000.00 ISK255,750,000.00 ISK236,100,000.00 ISK5035
2026-07-15246,733,333.33 ISK255,350,000.00 ISK235,950,000.00 ISK1818
2026-07-14252,021,739.13 ISK255,600,000.00 ISK235,550,000.00 ISK2323
2026-07-13246,355,000.00 ISK255,500,000.00 ISK235,400,000.00 ISK2017
2026-07-12251,189,473.68 ISK255,500,000.00 ISK235,100,000.00 ISK1919
2026-07-11246,180,769.23 ISK255,200,000.00 ISK233,300,000.00 ISK2625
2026-07-10249,709,090.91 ISK254,800,000.00 ISK238,600,000.00 ISK2222
2026-07-09252,654,838.71 ISK254,900,000.00 ISK238,700,000.00 ISK3130
2026-07-08254,970,588.24 ISK262,900,000.00 ISK254,900,000.00 ISK1717
2026-07-07262,925,000.00 ISK272,550,000.00 ISK249,950,000.00 ISK1212
2026-07-06258,591,666.67 ISK273,100,000.00 ISK234,700,000.00 ISK2424
2026-07-05264,000,000.00 ISK273,700,000.00 ISK252,050,000.00 ISK1515
2026-07-04262,611,538.46 ISK265,000,000.00 ISK255,050,000.00 ISK2623
2026-07-03268,231,818.18 ISK274,750,000.00 ISK265,000,000.00 ISK2221
2026-07-02280,871,428.57 ISK286,000,000.00 ISK279,350,000.00 ISK2120
2026-07-01271,888,235.29 ISK289,200,000.00 ISK253,050,000.00 ISK1717
2026-06-30274,367,857.14 ISK275,000,000.00 ISK252,700,000.00 ISK2824
2026-06-29273,800,000.00 ISK289,300,000.00 ISK252,600,000.00 ISK1616
2026-06-28275,276,470.59 ISK278,100,000.00 ISK252,250,000.00 ISK1716
2026-06-27267,565,217.39 ISK274,900,000.00 ISK251,900,000.00 ISK2322
2026-06-26270,076,190.48 ISK277,400,000.00 ISK253,100,000.00 ISK2119
2026-06-25274,061,111.11 ISK289,600,000.00 ISK261,100,000.00 ISK1818
2026-06-24268,647,420.83 ISK288,900,000.00 ISK260,150,000.00 ISK2424
2026-06-23279,600,000.00 ISK284,500,000.00 ISK260,150,000.00 ISK1919
2026-06-22276,984,615.38 ISK279,800,000.00 ISK259,400,000.00 ISK1313
2026-06-21270,373,333.33 ISK278,900,000.00 ISK259,000,000.00 ISK3027
2026-06-20273,596,000.00 ISK277,000,000.00 ISK254,300,000.00 ISK2524
2026-06-19272,200,000.00 ISK275,750,000.00 ISK254,000,000.00 ISK2520
2026-06-18266,492,592.59 ISK276,100,000.00 ISK253,100,000.00 ISK2727
2026-06-17267,359,090.91 ISK275,900,000.00 ISK252,100,000.00 ISK2221
2026-06-16268,913,333.33 ISK276,000,000.00 ISK251,650,000.00 ISK1515
2026-06-15267,648,148.15 ISK272,700,000.00 ISK251,700,000.00 ISK2727
2026-06-14266,925,000.00 ISK273,750,000.00 ISK251,950,000.00 ISK2020
2026-06-13267,684,210.53 ISK272,400,000.00 ISK251,800,000.00 ISK1919