CONCORD Capital Shield Extender history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	355,226,086.96 ISK	355,900,000.00 ISK	354,250,000.00 ISK	23	18
2026-09-06	346,680,487.80 ISK	356,200,000.00 ISK	320,600,000.00 ISK	41	23
2026-09-05	348,180,000.00 ISK	357,400,000.00 ISK	318,200,000.00 ISK	15	11
2026-09-04	332,881,818.18 ISK	350,950,000.00 ISK	325,000,000.00 ISK	11	7
2026-09-03	333,323,076.92 ISK	337,800,000.00 ISK	315,600,000.00 ISK	39	20
2026-09-02	332,211,764.71 ISK	333,050,000.00 ISK	329,900,000.00 ISK	17	12
2026-09-01	330,838,095.24 ISK	333,700,000.00 ISK	303,950,000.00 ISK	21	13
2026-08-31	327,470,833.33 ISK	334,200,000.00 ISK	310,000,000.00 ISK	24	19
2026-08-30	330,166,666.67 ISK	331,000,000.00 ISK	327,000,000.00 ISK	84	41
2026-08-29	330,335,483.87 ISK	331,100,000.00 ISK	324,900,000.00 ISK	31	17
2026-08-28	322,900,000.00 ISK	329,500,000.00 ISK	265,300,000.00 ISK	39	24
2026-08-27	317,857,500.00 ISK	331,000,000.00 ISK	311,150,000.00 ISK	40	22
2026-08-26	329,905,555.56 ISK	331,400,000.00 ISK	325,000,000.00 ISK	18	10
2026-08-25	329,676,470.59 ISK	331,400,000.00 ISK	302,400,000.00 ISK	17	12
2026-08-24	331,006,250.00 ISK	331,300,000.00 ISK	330,400,000.00 ISK	16	12
2026-08-23	307,307,142.86 ISK	318,600,000.00 ISK	300,000,000.00 ISK	14	9
2026-08-22	325,786,842.11 ISK	333,100,000.00 ISK	310,600,000.00 ISK	38	23
2026-08-21	329,081,818.18 ISK	333,400,000.00 ISK	309,600,000.00 ISK	11	9
2026-08-20	331,371,428.57 ISK	333,900,000.00 ISK	329,800,000.00 ISK	28	18
2026-08-19	315,764,285.71 ISK	337,500,000.00 ISK	311,300,000.00 ISK	28	18
2026-08-18	330,305,882.35 ISK	338,400,000.00 ISK	329,650,000.00 ISK	17	15
2026-08-17	329,147,826.09 ISK	340,550,000.00 ISK	314,500,000.00 ISK	23	16
2026-08-16	332,947,368.42 ISK	340,900,000.00 ISK	315,800,000.00 ISK	38	24
2026-08-15	323,825,000.00 ISK	333,050,000.00 ISK	314,200,000.00 ISK	20	14
2026-08-14	330,341,666.67 ISK	338,250,000.00 ISK	312,850,000.00 ISK	12	10
2026-08-13	337,940,000.00 ISK	344,700,000.00 ISK	311,850,000.00 ISK	10	9
2026-08-12	332,290,000.00 ISK	349,400,000.00 ISK	323,200,000.00 ISK	40	25
2026-08-11	341,992,857.14 ISK	352,300,000.00 ISK	324,100,000.00 ISK	14	9
2026-08-10	347,093,103.45 ISK	356,650,000.00 ISK	324,800,000.00 ISK	29	25
2026-08-09	355,605,555.56 ISK	361,300,000.00 ISK	340,400,000.00 ISK	36	27
2026-08-08	353,188,235.29 ISK	363,650,000.00 ISK	322,600,000.00 ISK	17	14
2026-08-07	357,183,333.33 ISK	364,400,000.00 ISK	320,850,000.00 ISK	12	7
2026-08-06	363,200,000.00 ISK	370,800,000.00 ISK	338,100,000.00 ISK	21	14
2026-08-05	363,751,724.14 ISK	372,700,000.00 ISK	339,000,000.00 ISK	29	16
2026-08-04	366,994,736.84 ISK	369,600,000.00 ISK	338,100,000.00 ISK	38	24
2026-08-03	361,636,363.64 ISK	373,700,000.00 ISK	340,000,000.00 ISK	33	22
2026-08-02	376,588,235.29 ISK	390,600,000.00 ISK	354,600,000.00 ISK	17	12
2026-08-01	379,748,076.92 ISK	392,000,000.00 ISK	355,300,000.00 ISK	52	35
2026-07-31	380,536,363.64 ISK	393,700,000.00 ISK	355,000,000.00 ISK	22	18
2026-07-30	371,731,250.00 ISK	388,700,000.00 ISK	343,700,000.00 ISK	16	15
2026-07-29	379,287,500.00 ISK	388,100,000.00 ISK	336,500,000.00 ISK	24	17
2026-07-28	355,770,212.77 ISK	387,650,000.00 ISK	340,100,000.00 ISK	47	26
2026-07-27	381,773,333.33 ISK	386,800,000.00 ISK	341,300,000.00 ISK	30	21
2026-07-26	380,479,487.18 ISK	387,200,000.00 ISK	361,300,000.00 ISK	39	29
2026-07-25	386,040,000.00 ISK	387,100,000.00 ISK	361,300,000.00 ISK	20	13
2026-07-24	381,900,000.00 ISK	388,100,000.00 ISK	365,650,000.00 ISK	37	25
2026-07-23	384,221,428.57 ISK	387,600,000.00 ISK	365,700,000.00 ISK	14	8
2026-07-22	379,415,384.62 ISK	390,900,000.00 ISK	370,000,000.00 ISK	26	18
2026-07-21	388,768,000.00 ISK	393,600,000.00 ISK	361,400,000.00 ISK	25	18
2026-07-20	383,603,030.30 ISK	394,900,000.00 ISK	367,050,000.00 ISK	33	25
2026-07-19	389,938,095.24 ISK	390,500,000.00 ISK	388,900,000.00 ISK	21	16
2026-07-18	379,988,888.89 ISK	393,400,000.00 ISK	353,200,000.00 ISK	9	9
2026-07-17	375,465,789.47 ISK	397,100,000.00 ISK	351,850,000.00 ISK	38	32
2026-07-16	392,503,225.81 ISK	402,000,000.00 ISK	350,350,000.00 ISK	31	19
2026-07-15	384,169,387.76 ISK	388,800,000.00 ISK	383,650,000.00 ISK	49	36
2026-07-14	368,573,333.33 ISK	386,000,000.00 ISK	339,600,000.00 ISK	45	38
2026-07-13	381,500,000.00 ISK	390,750,000.00 ISK	339,050,000.00 ISK	22	18
2026-07-12	371,675,000.00 ISK	392,700,000.00 ISK	341,150,000.00 ISK	36	24
2026-07-11	380,213,636.36 ISK	393,600,000.00 ISK	375,050,000.00 ISK	22	11
2026-07-10	382,233,333.33 ISK	394,100,000.00 ISK	375,600,000.00 ISK	21	14
2026-07-09	367,357,142.86 ISK	393,900,000.00 ISK	50,500,000.00 ISK	14	10
2026-07-08	396,152,173.91 ISK	402,200,000.00 ISK	394,900,000.00 ISK	23	14
2026-07-07	403,220,000.00 ISK	404,500,000.00 ISK	402,800,000.00 ISK	20	16
2026-07-06	389,965,217.39 ISK	406,800,000.00 ISK	367,450,000.00 ISK	23	14
2026-07-05	405,680,000.00 ISK	410,000,000.00 ISK	366,400,000.00 ISK	20	13
2026-07-04	415,075,000.00 ISK	418,100,000.00 ISK	410,000,000.00 ISK	12	6
2026-07-03	393,325,925.93 ISK	419,800,000.00 ISK	353,350,000.00 ISK	54	37
2026-07-02	414,022,727.27 ISK	426,700,000.00 ISK	358,000,000.00 ISK	22	15
2026-07-01	426,976,000.00 ISK	427,400,000.00 ISK	426,900,000.00 ISK	25	17
2026-06-30	424,434,782.61 ISK	427,050,000.00 ISK	419,000,000.00 ISK	23	18
2026-06-29	398,946,666.67 ISK	419,950,000.00 ISK	329,000,000.00 ISK	15	11
2026-06-28	358,691,304.35 ISK	363,500,000.00 ISK	355,900,000.00 ISK	23	14
2026-06-27	353,118,181.82 ISK	354,500,000.00 ISK	325,200,000.00 ISK	22	15
2026-06-26	354,368,750.00 ISK	354,500,000.00 ISK	354,200,000.00 ISK	16	9
2026-06-25	342,052,173.91 ISK	354,750,000.00 ISK	321,900,000.00 ISK	23	17
2026-06-24	352,078,947.37 ISK	354,900,000.00 ISK	323,000,000.00 ISK	38	26
2026-06-23	355,057,142.86 ISK	356,100,000.00 ISK	354,900,000.00 ISK	7	5
2026-06-22	353,746,153.85 ISK	356,600,000.00 ISK	338,850,000.00 ISK	13	9
2026-06-21	334,536,363.64 ISK	361,450,000.00 ISK	319,500,000.00 ISK	11	10
2026-06-20	361,573,333.33 ISK	361,900,000.00 ISK	361,500,000.00 ISK	15	6
2026-06-19	352,521,052.63 ISK	361,800,000.00 ISK	349,400,000.00 ISK	19	11
2026-06-18	340,075,000.00 ISK	340,900,000.00 ISK	340,000,000.00 ISK	16	12
2026-06-17	337,238,461.54 ISK	340,200,000.00 ISK	331,600,000.00 ISK	26	17
2026-06-16	320,930,000.00 ISK	325,300,000.00 ISK	317,900,000.00 ISK	20	11
2026-06-15	315,072,222.22 ISK	317,000,000.00 ISK	313,400,000.00 ISK	18	9
2026-06-14	311,700,000.00 ISK	311,900,000.00 ISK	311,300,000.00 ISK	23	17
2026-06-13	306,330,000.00 ISK	311,400,000.00 ISK	290,050,000.00 ISK	10	8