[Home](/) / [Restrained Compounds](/types/41308-restrained-compounds) / History

# Restrained Compounds history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-05 | 17,980.00 ISK | 17,980.00 ISK | 17,980.00 ISK | 1998 | 17 |
| 2026-09-04 | 4,106.00 ISK | 4,106.00 ISK | 4,106.00 ISK | 3716 | 13 |
| 2026-09-03 | 4,106.00 ISK | 4,106.00 ISK | 4,106.00 ISK | 1834 | 14 |
| 2026-09-02 | 15,340.00 ISK | 15,340.00 ISK | 15,340.00 ISK | 9111 | 15 |
| 2026-09-01 | 15,330.00 ISK | 15,330.00 ISK | 15,330.00 ISK | 3586 | 26 |
| 2026-08-31 | 4,097.00 ISK | 4,097.00 ISK | 4,097.00 ISK | 26588 | 26 |
| 2026-08-30 | 4,096.00 ISK | 4,096.00 ISK | 4,096.00 ISK | 2438 | 19 |
| 2026-08-29 | 4,087.00 ISK | 4,087.00 ISK | 4,087.00 ISK | 2322 | 15 |
| 2026-08-28 | 4,013.00 ISK | 4,016.00 ISK | 4,012.00 ISK | 1522 | 18 |
| 2026-08-27 | 12,070.00 ISK | 12,070.00 ISK | 12,070.00 ISK | 17785 | 30 |
| 2026-08-26 | 1,704.00 ISK | 1,704.00 ISK | 1,704.00 ISK | 9475 | 16 |
| 2026-08-25 | 12,070.00 ISK | 12,080.00 ISK | 12,070.00 ISK | 6397 | 16 |
| 2026-08-24 | 1,700.00 ISK | 1,700.00 ISK | 1,700.00 ISK | 1775 | 22 |
| 2026-08-23 | 1,700.00 ISK | 1,700.00 ISK | 1,700.00 ISK | 3055 | 21 |
| 2026-08-22 | 1,700.00 ISK | 1,700.00 ISK | 1,700.00 ISK | 2211 | 14 |
| 2026-08-21 | 1,700.00 ISK | 1,700.00 ISK | 1,700.00 ISK | 1993 | 18 |
| 2026-08-20 | 1,698.00 ISK | 1,698.00 ISK | 1,698.00 ISK | 20833 | 16 |
| 2026-08-19 | 1,715.00 ISK | 1,715.00 ISK | 1,715.00 ISK | 7260 | 19 |
| 2026-08-18 | 12,980.00 ISK | 13,390.00 ISK | 1,712.00 ISK | 5114 | 24 |
| 2026-08-17 | 1,701.00 ISK | 12,140.00 ISK | 1,697.00 ISK | 5434 | 25 |
| 2026-08-16 | 1,686.00 ISK | 1,686.00 ISK | 1,686.00 ISK | 4070 | 23 |
| 2026-08-15 | 1,677.00 ISK | 1,677.00 ISK | 1,677.00 ISK | 4490 | 16 |
| 2026-08-14 | 1,677.00 ISK | 1,677.00 ISK | 1,677.00 ISK | 1471 | 17 |
| 2026-08-13 | 1,660.00 ISK | 13,560.00 ISK | 1,658.00 ISK | 3526 | 25 |
| 2026-08-12 | 1,650.00 ISK | 1,652.00 ISK | 1,641.00 ISK | 1474 | 17 |
| 2026-08-11 | 1,638.00 ISK | 1,638.00 ISK | 1,638.00 ISK | 6529 | 19 |
| 2026-08-10 | 10,000.00 ISK | 13,880.00 ISK | 1,615.00 ISK | 4321 | 22 |
| 2026-08-09 | 1,614.00 ISK | 1,614.00 ISK | 1,612.00 ISK | 3149 | 24 |
| 2026-08-08 | 1,611.00 ISK | 1,611.00 ISK | 1,611.00 ISK | 12397 | 24 |
| 2026-08-07 | 1,603.00 ISK | 1,603.00 ISK | 1,603.00 ISK | 3683 | 16 |
| 2026-08-06 | 1,603.00 ISK | 13,960.00 ISK | 1,602.00 ISK | 2639 | 17 |
| 2026-08-05 | 1,601.00 ISK | 1,601.00 ISK | 1,601.00 ISK | 2764 | 17 |
| 2026-08-04 | 1,522.00 ISK | 1,522.00 ISK | 1,522.00 ISK | 7902 | 13 |
| 2026-08-03 | 1,522.00 ISK | 1,522.00 ISK | 1,522.00 ISK | 11262 | 28 |
| 2026-08-02 | 1,520.00 ISK | 1,520.00 ISK | 1,519.00 ISK | 4512 | 23 |
| 2026-08-01 | 1,522.00 ISK | 14,890.00 ISK | 1,521.00 ISK | 7877 | 19 |
| 2026-07-31 | 15,400.00 ISK | 15,400.00 ISK | 15,400.00 ISK | 9331 | 20 |
| 2026-07-30 | 1,371.00 ISK | 1,373.00 ISK | 1,365.00 ISK | 2119 | 12 |
| 2026-07-29 | 1,360.00 ISK | 1,360.00 ISK | 1,360.00 ISK | 694 | 11 |
| 2026-07-28 | 1,234.00 ISK | 1,234.00 ISK | 1,234.00 ISK | 2434 | 14 |
| 2026-07-27 | 1,228.00 ISK | 1,229.00 ISK | 1,227.00 ISK | 608 | 12 |
| 2026-07-26 | 19,980.00 ISK | 19,980.00 ISK | 19,970.00 ISK | 3508 | 23 |
| 2026-07-25 | 1,218.00 ISK | 1,226.00 ISK | 1,217.00 ISK | 27871 | 22 |
| 2026-07-24 | 1,219.00 ISK | 1,224.00 ISK | 1,218.00 ISK | 1016 | 12 |
| 2026-07-23 | 1,212.00 ISK | 1,212.00 ISK | 1,212.00 ISK | 1327 | 12 |
| 2026-07-22 | 1,208.00 ISK | 25,720.00 ISK | 1,207.00 ISK | 2050 | 13 |
| 2026-07-21 | 1,101.00 ISK | 1,101.00 ISK | 1,101.00 ISK | 22867 | 20 |
| 2026-07-20 | 20,000.00 ISK | 20,000.00 ISK | 20,000.00 ISK | 3506 | 21 |
| 2026-07-19 | 20,000.00 ISK | 20,000.00 ISK | 20,000.00 ISK | 4354 | 26 |
| 2026-07-18 | 20,350.00 ISK | 20,350.00 ISK | 20,350.00 ISK | 250 | 8 |
| 2026-07-17 | 20,500.00 ISK | 20,500.00 ISK | 20,500.00 ISK | 1825 | 16 |
| 2026-07-16 | 20,680.00 ISK | 20,680.00 ISK | 20,680.00 ISK | 3251 | 18 |
| 2026-07-15 | 20,680.00 ISK | 20,680.00 ISK | 20,680.00 ISK | 5110 | 14 |
| 2026-07-14 | 20,680.00 ISK | 20,680.00 ISK | 20,680.00 ISK | 2631 | 20 |
| 2026-07-13 | 20,680.00 ISK | 20,680.00 ISK | 20,680.00 ISK | 782 | 16 |
| 2026-07-12 | 21,200.00 ISK | 29,990.00 ISK | 21,030.00 ISK | 14587 | 33 |
| 2026-07-11 | 21,330.00 ISK | 21,330.00 ISK | 21,330.00 ISK | 5024 | 24 |
| 2026-07-10 | 32,920.00 ISK | 32,920.00 ISK | 32,920.00 ISK | 6829 | 24 |
| 2026-07-09 | 31,840.00 ISK | 31,850.00 ISK | 31,840.00 ISK | 4572 | 21 |
| 2026-07-08 | 21,370.00 ISK | 21,370.00 ISK | 21,370.00 ISK | 2434 | 18 |
| 2026-07-07 | 21,400.00 ISK | 21,400.00 ISK | 21,400.00 ISK | 1328 | 10 |
| 2026-07-06 | 33,690.00 ISK | 33,750.00 ISK | 33,680.00 ISK | 4926 | 20 |
| 2026-07-05 | 21,210.00 ISK | 21,220.00 ISK | 21,120.00 ISK | 3293 | 21 |
| 2026-07-04 | 20,990.00 ISK | 20,990.00 ISK | 20,990.00 ISK | 5105 | 16 |
| 2026-07-03 | 20,990.00 ISK | 20,990.00 ISK | 20,990.00 ISK | 3006 | 17 |
| 2026-07-02 | 20,790.00 ISK | 20,810.00 ISK | 20,780.00 ISK | 3275 | 21 |
| 2026-07-01 | 39,550.00 ISK | 39,550.00 ISK | 39,550.00 ISK | 2044 | 7 |
| 2026-06-30 | 36,760.00 ISK | 39,480.00 ISK | 36,760.00 ISK | 24811 | 34 |
| 2026-06-29 | 20,380.00 ISK | 20,380.00 ISK | 20,380.00 ISK | 2352 | 26 |
| 2026-06-28 | 26,280.00 ISK | 38,000.00 ISK | 25,840.00 ISK | 20781 | 45 |
| 2026-06-27 | 39,710.00 ISK | 39,710.00 ISK | 39,700.00 ISK | 9528 | 22 |
| 2026-06-26 | 29,850.00 ISK | 29,870.00 ISK | 29,840.00 ISK | 19589 | 30 |
| 2026-06-25 | 25,150.00 ISK | 25,170.00 ISK | 25,140.00 ISK | 1408 | 25 |
| 2026-06-24 | 25,040.00 ISK | 25,040.00 ISK | 25,040.00 ISK | 1377 | 13 |
| 2026-06-23 | 20,400.00 ISK | 20,600.00 ISK | 20,390.00 ISK | 8078 | 22 |
| 2026-06-22 | 20,300.00 ISK | 20,320.00 ISK | 20,300.00 ISK | 812 | 13 |
| 2026-06-21 | 20,110.00 ISK | 20,110.00 ISK | 20,110.00 ISK | 3104 | 27 |
| 2026-06-20 | 35,000.00 ISK | 35,000.00 ISK | 35,000.00 ISK | 1982 | 17 |
| 2026-06-19 | 49,990.00 ISK | 50,000.00 ISK | 35,010.00 ISK | 4388 | 22 |
| 2026-06-18 | 40,650.00 ISK | 40,650.00 ISK | 40,650.00 ISK | 7167 | 16 |
| 2026-06-17 | 41,100.00 ISK | 51,880.00 ISK | 41,000.00 ISK | 15911 | 38 |
| 2026-06-16 | 41,000.00 ISK | 41,000.00 ISK | 41,000.00 ISK | 2001 | 18 |
| 2026-06-15 | 40,910.00 ISK | 40,910.00 ISK | 40,910.00 ISK | 1182 | 22 |
| 2026-06-14 | 40,910.00 ISK | 40,910.00 ISK | 40,910.00 ISK | 3429 | 26 |
| 2026-06-13 | 40,910.00 ISK | 40,910.00 ISK | 40,910.00 ISK | 4355 | 21 |
| 2026-06-12 | 45,000.00 ISK | 45,000.00 ISK | 45,000.00 ISK | 9868 | 19 |
| 2026-06-11 | 53,930.00 ISK | 53,930.00 ISK | 53,930.00 ISK | 2537 | 17 |
| 2026-06-10 | 40,950.00 ISK | 40,950.00 ISK | 40,950.00 ISK | 2586 | 23 |