[Home](/) / [Precise Electronics](/types/41304-precise-electronics) / History

# Precise Electronics history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-03, 86 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-03 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 2360 | 14 |
| 2026-09-02 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 816 | 7 |
| 2026-09-01 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 1161 | 17 |
| 2026-08-31 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 25583 | 18 |
| 2026-08-30 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 2279 | 18 |
| 2026-08-29 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 1487 | 10 |
| 2026-08-28 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 1447 | 17 |
| 2026-08-27 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 1763 | 10 |
| 2026-08-26 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 10279 | 6 |
| 2026-08-25 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 2082 | 9 |
| 2026-08-24 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 2447 | 20 |
| 2026-08-23 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 1698 | 23 |
| 2026-08-22 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 1977 | 14 |
| 2026-08-21 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 1714 | 9 |
| 2026-08-20 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 18613 | 24 |
| 2026-08-19 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 10292 | 7 |
| 2026-08-18 | 81.20 ISK | 81.20 ISK | 81.20 ISK | 1207 | 11 |
| 2026-08-17 | 81.16 ISK | 81.16 ISK | 81.16 ISK | 5752 | 15 |
| 2026-08-16 | 81.15 ISK | 81.15 ISK | 81.15 ISK | 4871 | 21 |
| 2026-08-15 | 81.15 ISK | 81.15 ISK | 81.15 ISK | 5782 | 15 |
| 2026-08-14 | 81.17 ISK | 81.17 ISK | 81.17 ISK | 1542 | 16 |
| 2026-08-13 | 81.15 ISK | 81.15 ISK | 81.15 ISK | 2462 | 19 |
| 2026-08-12 | 81.15 ISK | 81.15 ISK | 81.15 ISK | 1179 | 12 |
| 2026-08-11 | 81.15 ISK | 81.15 ISK | 81.15 ISK | 5159 | 10 |
| 2026-08-10 | 81.14 ISK | 81.14 ISK | 81.14 ISK | 1594 | 14 |
| 2026-08-09 | 81.10 ISK | 81.10 ISK | 81.10 ISK | 2915 | 16 |
| 2026-08-08 | 81.10 ISK | 81.10 ISK | 81.10 ISK | 6132 | 18 |
| 2026-08-07 | 81.06 ISK | 81.06 ISK | 81.06 ISK | 2387 | 9 |
| 2026-08-06 | 81.06 ISK | 81.06 ISK | 81.06 ISK | 1577 | 11 |
| 2026-08-05 | 81.06 ISK | 81.06 ISK | 81.06 ISK | 4336 | 17 |
| 2026-08-04 | 81.10 ISK | 81.10 ISK | 81.10 ISK | 7064 | 12 |
| 2026-08-03 | 81.10 ISK | 81.10 ISK | 81.10 ISK | 8948 | 16 |
| 2026-08-02 | 81.05 ISK | 81.05 ISK | 81.05 ISK | 6235 | 18 |
| 2026-08-01 | 250.00 ISK | 250.00 ISK | 250.00 ISK | 8682 | 7 |
| 2026-07-31 | 81.05 ISK | 81.05 ISK | 81.05 ISK | 797 | 7 |
| 2026-07-30 | 81.05 ISK | 81.05 ISK | 81.05 ISK | 2405 | 13 |
| 2026-07-29 | 499.80 ISK | 499.80 ISK | 499.80 ISK | 12726 | 10 |
| 2026-07-28 | 81.05 ISK | 81.05 ISK | 81.05 ISK | 3062 | 13 |
| 2026-07-27 | 300.00 ISK | 300.00 ISK | 300.00 ISK | 10445 | 13 |
| 2026-07-26 | 81.05 ISK | 81.05 ISK | 81.05 ISK | 1628 | 12 |
| 2026-07-25 | 81.06 ISK | 81.06 ISK | 81.06 ISK | 27480 | 16 |
| 2026-07-24 | 81.05 ISK | 81.05 ISK | 81.05 ISK | 821 | 11 |
| 2026-07-23 | 294.40 ISK | 294.40 ISK | 294.40 ISK | 162776 | 33 |
| 2026-07-22 | 80.36 ISK | 80.36 ISK | 80.36 ISK | 631 | 10 |
| 2026-07-21 | 80.36 ISK | 80.36 ISK | 80.36 ISK | 35291 | 14 |
| 2026-07-20 | 80.36 ISK | 80.36 ISK | 80.36 ISK | 2425 | 12 |
| 2026-07-19 | 80.36 ISK | 80.36 ISK | 80.36 ISK | 4095 | 15 |
| 2026-07-18 | 294.40 ISK | 294.40 ISK | 294.40 ISK | 3807 | 10 |
| 2026-07-17 | 80.30 ISK | 80.30 ISK | 80.30 ISK | 2203 | 13 |
| 2026-07-16 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 1721 | 14 |
| 2026-07-15 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 3542 | 14 |
| 2026-07-14 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 1868 | 17 |
| 2026-07-13 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 750 | 17 |
| 2026-07-12 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 5834 | 19 |
| 2026-07-11 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 5158 | 18 |
| 2026-07-10 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 887 | 11 |
| 2026-07-09 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 894 | 7 |
| 2026-07-08 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 1473 | 8 |
| 2026-07-07 | 80.74 ISK | 80.74 ISK | 80.74 ISK | 1319 | 8 |
| 2026-07-06 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 1181 | 11 |
| 2026-07-05 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 3127 | 13 |
| 2026-07-04 | 80.10 ISK | 80.10 ISK | 80.10 ISK | 5030 | 12 |
| 2026-07-03 | 80.07 ISK | 80.07 ISK | 80.07 ISK | 8596 | 15 |
| 2026-07-02 | 80.06 ISK | 80.06 ISK | 80.06 ISK | 3809 | 17 |
| 2026-07-01 | 80.06 ISK | 80.06 ISK | 80.06 ISK | 7631 | 6 |
| 2026-06-30 | 80.04 ISK | 80.04 ISK | 80.04 ISK | 1608 | 18 |
| 2026-06-29 | 80.04 ISK | 80.04 ISK | 80.04 ISK | 1190 | 17 |
| 2026-06-28 | 80.04 ISK | 80.04 ISK | 80.04 ISK | 2464 | 16 |
| 2026-06-27 | 80.02 ISK | 80.02 ISK | 80.02 ISK | 2778 | 17 |
| 2026-06-26 | 80.02 ISK | 80.02 ISK | 80.02 ISK | 2629 | 18 |
| 2026-06-25 | 80.02 ISK | 80.02 ISK | 80.02 ISK | 7207 | 15 |
| 2026-06-24 | 80.02 ISK | 80.02 ISK | 80.02 ISK | 703 | 11 |
| 2026-06-23 | 80.02 ISK | 80.02 ISK | 80.02 ISK | 7597 | 19 |
| 2026-06-22 | 80.03 ISK | 80.03 ISK | 80.03 ISK | 4544 | 20 |
| 2026-06-21 | 80.03 ISK | 80.03 ISK | 80.03 ISK | 1496 | 20 |
| 2026-06-20 | 80.03 ISK | 80.03 ISK | 80.03 ISK | 1589 | 13 |
| 2026-06-19 | 80.03 ISK | 80.03 ISK | 80.03 ISK | 1769 | 11 |
| 2026-06-18 | 80.03 ISK | 80.03 ISK | 80.03 ISK | 8187 | 17 |
| 2026-06-17 | 80.03 ISK | 80.03 ISK | 80.03 ISK | 9493 | 28 |
| 2026-06-16 | 225.00 ISK | 488.30 ISK | 80.03 ISK | 26393 | 51 |
| 2026-06-15 | 80.03 ISK | 80.03 ISK | 80.03 ISK | 1702 | 13 |
| 2026-06-14 | 80.03 ISK | 80.03 ISK | 80.03 ISK | 3197 | 15 |
| 2026-06-13 | 80.03 ISK | 80.03 ISK | 80.03 ISK | 7449 | 19 |
| 2026-06-12 | 80.02 ISK | 80.02 ISK | 80.02 ISK | 26785 | 12 |
| 2026-06-11 | 80.02 ISK | 80.02 ISK | 80.02 ISK | 562 | 11 |
| 2026-06-10 | 80.02 ISK | 80.02 ISK | 80.02 ISK | 1802 | 18 |