Siren II history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0722,886,909.09 ISK23,430,000.00 ISK18,015,000.00 ISK5515
2026-09-0623,425,263.16 ISK23,430,000.00 ISK23,420,000.00 ISK389
2026-09-0522,314,347.83 ISK23,450,000.00 ISK17,640,000.00 ISK2311
2026-09-0425,150,000.00 ISK25,950,000.00 ISK24,910,000.00 ISK133
2026-09-0326,885,000.00 ISK28,700,000.00 ISK25,990,000.00 ISK8215
2026-09-0228,203,448.28 ISK29,550,000.00 ISK16,560,000.00 ISK296
2026-09-0124,621,250.00 ISK29,620,000.00 ISK16,290,000.00 ISK163
2026-08-3128,100,294.12 ISK28,220,000.00 ISK26,680,000.00 ISK6814
2026-08-3032,350,000.00 ISK32,400,000.00 ISK32,300,000.00 ISK256
2026-08-2929,826,307.69 ISK32,530,000.00 ISK28,135,000.00 ISK6514
2026-08-2832,377,246.38 ISK32,550,000.00 ISK28,110,000.00 ISK6914
2026-08-2732,435,400.00 ISK32,710,000.00 ISK28,110,000.00 ISK509
2026-08-2631,271,282.05 ISK33,240,000.00 ISK26,850,000.00 ISK3914
2026-08-2533,121,756.76 ISK33,250,000.00 ISK32,980,000.00 ISK7420
2026-08-2433,305,000.00 ISK33,310,000.00 ISK33,290,000.00 ISK123
2026-08-2332,541,707.32 ISK33,630,000.00 ISK26,200,000.00 ISK4113
2026-08-2231,358,269.23 ISK33,680,000.00 ISK26,160,000.00 ISK5212
2026-08-2125,798,333.33 ISK25,800,000.00 ISK25,790,000.00 ISK62
2026-08-2030,666,521.74 ISK34,010,000.00 ISK25,670,000.00 ISK4614
2026-08-1928,541,914.89 ISK29,850,000.00 ISK16,160,000.00 ISK9416
2026-08-1827,751,785.71 ISK29,880,000.00 ISK15,050,000.00 ISK287
2026-08-1729,900,000.00 ISK34,110,000.00 ISK29,900,000.00 ISK11018
2026-08-1633,050,253.16 ISK34,350,000.00 ISK27,860,000.00 ISK7925
2026-08-1534,437,647.06 ISK34,480,000.00 ISK34,430,000.00 ISK519
2026-08-1434,386,851.85 ISK34,445,000.00 ISK34,340,000.00 ISK5411
2026-08-1333,489,000.00 ISK34,510,000.00 ISK27,590,000.00 ISK206
2026-08-1234,516,875.00 ISK34,560,000.00 ISK34,500,000.00 ISK164
2026-08-1133,801,333.33 ISK34,580,000.00 ISK27,340,000.00 ISK305
2026-08-1034,610,000.00 ISK34,610,000.00 ISK34,610,000.00 ISK31
2026-08-0933,779,818.17 ISK34,690,000.00 ISK30,030,000.00 ISK5513
2026-08-0834,662,168.67 ISK34,690,000.00 ISK34,630,000.00 ISK8324
2026-08-0728,845,256.41 ISK34,680,000.00 ISK25,020,000.00 ISK7818
2026-08-0633,671,944.44 ISK34,720,000.00 ISK32,890,000.00 ISK369
2026-08-0530,361,764.71 ISK32,900,000.00 ISK28,100,000.00 ISK5121
2026-08-0432,628,181.82 ISK34,700,000.00 ISK28,140,000.00 ISK7725
2026-08-0334,825,000.00 ISK34,830,000.00 ISK34,820,000.00 ISK123
2026-08-0234,875,238.10 ISK34,880,000.00 ISK34,870,000.00 ISK216
2026-08-0135,164,606.74 ISK35,700,000.00 ISK27,810,000.00 ISK8921
2026-07-3137,410,000.00 ISK37,770,000.00 ISK35,500,000.00 ISK12123
2026-07-3035,064,464.29 ISK35,900,000.00 ISK27,690,000.00 ISK5614
2026-07-2933,855,454.55 ISK37,770,000.00 ISK27,650,000.00 ISK4411
2026-07-2837,320,185.19 ISK37,430,000.00 ISK37,100,000.00 ISK5417
2026-07-2735,969,500.00 ISK38,310,000.00 ISK27,310,000.00 ISK208
2026-07-2631,258,809.52 ISK38,340,000.00 ISK27,320,000.00 ISK4210
2026-07-2535,470,000.00 ISK35,480,000.00 ISK35,460,000.00 ISK11429
2026-07-2435,450,727.27 ISK35,520,000.00 ISK35,430,000.00 ISK5513
2026-07-2335,601,333.33 ISK35,650,000.00 ISK35,440,000.00 ISK155
2026-07-2235,765,285.71 ISK35,900,000.00 ISK26,910,000.00 ISK7018
2026-07-2136,042,068.97 ISK36,090,000.00 ISK35,980,000.00 ISK2913
2026-07-2032,849,277.11 ISK54,750,000.00 ISK27,110,000.00 ISK8325
2026-07-1948,693,571.43 ISK54,830,000.00 ISK27,090,000.00 ISK4214
2026-07-1844,791,363.64 ISK64,805,000.00 ISK27,020,000.00 ISK227
2026-07-1762,121,428.57 ISK67,990,000.00 ISK26,910,000.00 ISK73
2026-07-1640,554,444.44 ISK74,900,000.00 ISK37,750,000.00 ISK4510
2026-07-1537,687,714.29 ISK37,700,000.00 ISK37,660,000.00 ISK3510
2026-07-1435,501,000.00 ISK37,645,000.00 ISK26,920,000.00 ISK309
2026-07-1337,922,380.95 ISK37,940,000.00 ISK37,880,000.00 ISK425
2026-07-1238,093,548.39 ISK38,100,000.00 ISK38,080,000.00 ISK318
2026-07-1138,312,876.71 ISK38,460,000.00 ISK38,290,000.00 ISK7314
2026-07-1039,351,428.57 ISK39,570,000.00 ISK38,580,000.00 ISK144
2026-07-0939,783,508.77 ISK39,810,000.00 ISK39,780,000.00 ISK577
2026-07-0839,976,027.40 ISK88,840,000.00 ISK39,950,000.00 ISK7322
2026-07-0735,871,363.64 ISK37,000,000.00 ISK30,090,000.00 ISK448
2026-07-0634,326,774.19 ISK34,990,000.00 ISK30,040,000.00 ISK3113
2026-07-0540,367,941.18 ISK47,030,000.00 ISK35,880,000.00 ISK6815
2026-07-0435,061,632.65 ISK35,900,000.00 ISK34,900,000.00 ISK499
2026-07-0329,340,000.00 ISK29,340,000.00 ISK29,340,000.00 ISK10515
2026-07-0229,340,000.00 ISK29,340,000.00 ISK29,340,000.00 ISK14614
2026-07-0128,282,142.86 ISK29,315,000.00 ISK22,040,000.00 ISK5610
2026-06-3029,329,830.51 ISK29,340,000.00 ISK29,310,000.00 ISK5910
2026-06-2828,891,250.00 ISK29,000,000.00 ISK21,950,000.00 ISK4810
2026-06-2728,925,000.00 ISK29,000,000.00 ISK28,850,000.00 ISK188
2026-06-2627,454,242.42 ISK28,790,000.00 ISK21,685,000.00 ISK3312
2026-06-2528,547,777.78 ISK28,640,000.00 ISK27,660,000.00 ISK6310
2026-06-2427,459,444.44 ISK28,650,000.00 ISK21,510,000.00 ISK184
2026-06-2328,294,285.71 ISK28,640,000.00 ISK27,470,000.00 ISK215
2026-06-2228,237,948.72 ISK28,820,000.00 ISK21,360,000.00 ISK397
2026-06-2127,565,000.00 ISK28,820,000.00 ISK21,290,000.00 ISK62
2026-06-2028,836,764.71 ISK28,840,000.00 ISK28,830,000.00 ISK3410
2026-06-1926,086,363.64 ISK28,820,000.00 ISK22,490,000.00 ISK117
2026-06-1827,105,882.35 ISK29,000,000.00 ISK25,000,000.00 ISK177
2026-06-1729,310,000.00 ISK29,310,000.00 ISK29,310,000.00 ISK42
2026-06-1629,320,000.00 ISK29,320,000.00 ISK29,320,000.00 ISK91
2026-06-1527,950,370.37 ISK28,770,000.00 ISK24,990,000.00 ISK8122
2026-06-1428,483,888.89 ISK28,710,000.00 ISK28,100,000.00 ISK185
2026-06-1328,814,500.00 ISK28,820,000.00 ISK28,800,000.00 ISK203