[Home](/) / [Capital Shield Extender II](/types/40357-capital-shield-extender-ii) / History

# Capital Shield Extender II history

## Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 128,560,869.57 ISK | 129,100,000.00 ISK | 121,000,000.00 ISK | 46 | 19 |
| 2026-09-06 | 128,783,333.33 ISK | 129,100,000.00 ISK | 124,600,000.00 ISK | 54 | 22 |
| 2026-09-05 | 127,427,536.23 ISK | 128,900,000.00 ISK | 120,500,000.00 ISK | 69 | 28 |
| 2026-09-04 | 125,002,564.10 ISK | 128,300,000.00 ISK | 122,800,000.00 ISK | 78 | 25 |
| 2026-09-03 | 121,164,285.71 ISK | 123,100,000.00 ISK | 120,600,000.00 ISK | 56 | 26 |
| 2026-09-02 | 120,472,222.22 ISK | 121,200,000.00 ISK | 117,700,000.00 ISK | 18 | 9 |
| 2026-09-01 | 122,897,619.05 ISK | 123,300,000.00 ISK | 117,700,000.00 ISK | 42 | 21 |
| 2026-08-31 | 124,296,000.00 ISK | 125,700,000.00 ISK | 117,600,000.00 ISK | 25 | 14 |
| 2026-08-30 | 127,182,500.00 ISK | 128,400,000.00 ISK | 115,800,000.00 ISK | 40 | 19 |
| 2026-08-29 | 124,272,727.27 ISK | 128,450,000.00 ISK | 123,300,000.00 ISK | 88 | 47 |
| 2026-08-28 | 122,754,838.71 ISK | 125,350,000.00 ISK | 116,400,000.00 ISK | 31 | 20 |
| 2026-08-27 | 121,994,230.77 ISK | 128,300,000.00 ISK | 113,300,000.00 ISK | 52 | 25 |
| 2026-08-26 | 127,931,914.89 ISK | 129,050,000.00 ISK | 112,700,000.00 ISK | 47 | 20 |
| 2026-08-25 | 124,747,058.82 ISK | 129,000,000.00 ISK | 111,250,000.00 ISK | 17 | 13 |
| 2026-08-24 | 127,858,536.59 ISK | 129,600,000.00 ISK | 116,300,000.00 ISK | 41 | 17 |
| 2026-08-23 | 127,340,000.00 ISK | 129,800,000.00 ISK | 121,700,000.00 ISK | 15 | 7 |
| 2026-08-22 | 130,471,428.57 ISK | 131,200,000.00 ISK | 129,900,000.00 ISK | 28 | 17 |
| 2026-08-21 | 129,482,352.94 ISK | 129,800,000.00 ISK | 121,350,000.00 ISK | 17 | 15 |
| 2026-08-20 | 131,723,529.41 ISK | 132,100,000.00 ISK | 130,900,000.00 ISK | 17 | 11 |
| 2026-08-19 | 131,668,000.00 ISK | 131,950,000.00 ISK | 131,200,000.00 ISK | 25 | 12 |
| 2026-08-18 | 138,213,043.48 ISK | 141,300,000.00 ISK | 132,100,000.00 ISK | 23 | 18 |
| 2026-08-17 | 142,564,705.88 ISK | 143,600,000.00 ISK | 128,500,000.00 ISK | 17 | 11 |
| 2026-08-16 | 141,516,326.53 ISK | 145,000,000.00 ISK | 139,900,000.00 ISK | 49 | 26 |
| 2026-08-15 | 136,601,923.08 ISK | 137,900,000.00 ISK | 125,600,000.00 ISK | 52 | 20 |
| 2026-08-14 | 131,535,483.87 ISK | 132,600,000.00 ISK | 125,000,000.00 ISK | 31 | 22 |
| 2026-08-13 | 132,920,000.00 ISK | 135,600,000.00 ISK | 128,950,000.00 ISK | 10 | 6 |
| 2026-08-12 | 132,731,746.03 ISK | 135,200,000.00 ISK | 128,150,000.00 ISK | 63 | 32 |
| 2026-08-11 | 134,667,741.94 ISK | 135,200,000.00 ISK | 133,000,000.00 ISK | 31 | 21 |
| 2026-08-10 | 133,423,529.41 ISK | 137,000,000.00 ISK | 124,400,000.00 ISK | 17 | 8 |
| 2026-08-09 | 138,477,419.35 ISK | 144,600,000.00 ISK | 131,900,000.00 ISK | 31 | 22 |
| 2026-08-08 | 140,908,510.64 ISK | 147,700,000.00 ISK | 132,050,000.00 ISK | 47 | 24 |
| 2026-08-07 | 144,911,864.41 ISK | 146,900,000.00 ISK | 132,100,000.00 ISK | 59 | 21 |
| 2026-08-06 | 144,780,851.06 ISK | 147,150,000.00 ISK | 143,800,000.00 ISK | 47 | 28 |
| 2026-08-05 | 142,327,272.73 ISK | 145,100,000.00 ISK | 138,000,000.00 ISK | 44 | 21 |
| 2026-08-04 | 143,355,172.41 ISK | 147,200,000.00 ISK | 138,000,000.00 ISK | 29 | 14 |
| 2026-08-03 | 144,421,739.13 ISK | 147,400,000.00 ISK | 133,200,000.00 ISK | 69 | 24 |
| 2026-08-02 | 144,616,666.67 ISK | 148,700,000.00 ISK | 136,000,000.00 ISK | 30 | 22 |
| 2026-08-01 | 147,232,608.70 ISK | 152,400,000.00 ISK | 136,150,000.00 ISK | 46 | 25 |
| 2026-07-31 | 149,750,000.00 ISK | 153,300,000.00 ISK | 132,400,000.00 ISK | 18 | 10 |
| 2026-07-30 | 151,613,043.48 ISK | 154,600,000.00 ISK | 145,150,000.00 ISK | 23 | 16 |
| 2026-07-29 | 153,703,773.58 ISK | 159,600,000.00 ISK | 146,000,000.00 ISK | 53 | 24 |
| 2026-07-28 | 160,433,333.33 ISK | 160,900,000.00 ISK | 159,550,000.00 ISK | 33 | 19 |
| 2026-07-27 | 149,500,000.00 ISK | 162,500,000.00 ISK | 143,000,000.00 ISK | 15 | 9 |
| 2026-07-26 | 156,850,000.00 ISK | 163,200,000.00 ISK | 138,000,000.00 ISK | 12 | 7 |
| 2026-07-25 | 153,962,222.22 ISK | 164,700,000.00 ISK | 149,900,000.00 ISK | 90 | 35 |
| 2026-07-24 | 149,673,333.33 ISK | 151,350,000.00 ISK | 149,300,000.00 ISK | 45 | 22 |
| 2026-07-23 | 148,524,000.00 ISK | 150,250,000.00 ISK | 133,000,000.00 ISK | 75 | 36 |
| 2026-07-22 | 146,430,357.14 ISK | 149,900,000.00 ISK | 142,200,000.00 ISK | 56 | 27 |
| 2026-07-21 | 148,130,434.78 ISK | 150,000,000.00 ISK | 140,100,000.00 ISK | 23 | 15 |
| 2026-07-20 | 148,513,513.51 ISK | 150,600,000.00 ISK | 135,100,000.00 ISK | 37 | 20 |
| 2026-07-19 | 140,377,272.73 ISK | 150,900,000.00 ISK | 121,100,000.00 ISK | 22 | 15 |
| 2026-07-18 | 146,210,526.32 ISK | 149,700,000.00 ISK | 141,300,000.00 ISK | 57 | 36 |
| 2026-07-17 | 149,648,484.85 ISK | 149,900,000.00 ISK | 149,200,000.00 ISK | 33 | 20 |
| 2026-07-16 | 146,551,851.85 ISK | 150,000,000.00 ISK | 142,000,000.00 ISK | 27 | 15 |
| 2026-07-15 | 150,500,000.00 ISK | 151,800,000.00 ISK | 149,900,000.00 ISK | 28 | 19 |
| 2026-07-14 | 150,886,666.67 ISK | 152,600,000.00 ISK | 140,200,000.00 ISK | 15 | 12 |
| 2026-07-13 | 151,113,333.33 ISK | 154,200,000.00 ISK | 135,800,000.00 ISK | 30 | 23 |
| 2026-07-12 | 151,678,260.87 ISK | 160,950,000.00 ISK | 149,000,000.00 ISK | 23 | 19 |
| 2026-07-11 | 161,716,049.38 ISK | 167,200,000.00 ISK | 151,550,000.00 ISK | 81 | 49 |
| 2026-07-10 | 158,460,714.29 ISK | 161,600,000.00 ISK | 150,300,000.00 ISK | 28 | 17 |
| 2026-07-09 | 159,729,629.63 ISK | 163,500,000.00 ISK | 146,650,000.00 ISK | 27 | 18 |
| 2026-07-08 | 165,514,893.62 ISK | 166,700,000.00 ISK | 156,900,000.00 ISK | 47 | 23 |
| 2026-07-07 | 154,396,078.43 ISK | 155,800,000.00 ISK | 135,800,000.00 ISK | 51 | 28 |
| 2026-07-06 | 147,952,000.00 ISK | 153,600,000.00 ISK | 131,800,000.00 ISK | 25 | 16 |
| 2026-07-05 | 148,618,918.92 ISK | 154,600,000.00 ISK | 148,300,000.00 ISK | 37 | 26 |
| 2026-07-04 | 154,331,250.00 ISK | 156,300,000.00 ISK | 146,150,000.00 ISK | 32 | 19 |
| 2026-07-03 | 157,877,272.73 ISK | 161,600,000.00 ISK | 155,800,000.00 ISK | 66 | 34 |
| 2026-07-02 | 164,144,000.00 ISK | 165,600,000.00 ISK | 161,850,000.00 ISK | 25 | 13 |
| 2026-07-01 | 162,234,482.76 ISK | 167,900,000.00 ISK | 140,150,000.00 ISK | 29 | 21 |
| 2026-06-30 | 153,725,000.00 ISK | 168,250,000.00 ISK | 141,200,000.00 ISK | 40 | 23 |
| 2026-06-29 | 162,912,500.00 ISK | 168,800,000.00 ISK | 157,000,000.00 ISK | 48 | 20 |
| 2026-06-28 | 142,705,660.38 ISK | 149,300,000.00 ISK | 136,900,000.00 ISK | 53 | 29 |
| 2026-06-27 | 134,586,666.67 ISK | 136,400,000.00 ISK | 131,650,000.00 ISK | 45 | 26 |
| 2026-06-26 | 136,086,666.67 ISK | 139,900,000.00 ISK | 127,200,000.00 ISK | 15 | 7 |
| 2026-06-25 | 139,226,315.79 ISK | 140,600,000.00 ISK | 127,000,000.00 ISK | 38 | 23 |
| 2026-06-24 | 133,691,428.57 ISK | 140,400,000.00 ISK | 121,350,000.00 ISK | 35 | 26 |
| 2026-06-23 | 141,052,000.00 ISK | 141,600,000.00 ISK | 136,700,000.00 ISK | 25 | 12 |
| 2026-06-22 | 138,710,000.00 ISK | 143,000,000.00 ISK | 136,000,000.00 ISK | 10 | 6 |
| 2026-06-21 | 141,726,086.96 ISK | 143,800,000.00 ISK | 134,500,000.00 ISK | 23 | 14 |
| 2026-06-20 | 145,200,000.00 ISK | 145,250,000.00 ISK | 145,150,000.00 ISK | 12 | 7 |
| 2026-06-19 | 144,123,076.92 ISK | 145,000,000.00 ISK | 134,300,000.00 ISK | 13 | 10 |
| 2026-06-18 | 140,133,333.33 ISK | 145,300,000.00 ISK | 136,700,000.00 ISK | 18 | 10 |
| 2026-06-17 | 144,184,375.00 ISK | 145,700,000.00 ISK | 137,200,000.00 ISK | 32 | 14 |
| 2026-06-16 | 143,704,000.00 ISK | 145,100,000.00 ISK | 135,850,000.00 ISK | 25 | 17 |
| 2026-06-15 | 145,285,714.29 ISK | 145,300,000.00 ISK | 145,200,000.00 ISK | 7 | 5 |
| 2026-06-14 | 144,140,000.00 ISK | 145,800,000.00 ISK | 134,200,000.00 ISK | 30 | 19 |
| 2026-06-13 | 141,928,260.87 ISK | 142,800,000.00 ISK | 139,900,000.00 ISK | 46 | 21 |
| 2026-06-12 | 142,217,073.17 ISK | 143,100,000.00 ISK | 129,700,000.00 ISK | 41 | 20 |