Capital Shield Extender I history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 76 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	33,170,000.00 ISK	33,170,000.00 ISK	33,170,000.00 ISK	1	1
2026-09-06	39,845,000.00 ISK	39,850,000.00 ISK	39,840,000.00 ISK	2	2
2026-09-05	38,334,444.44 ISK	39,850,000.00 ISK	33,035,000.00 ISK	9	4
2026-09-03	39,880,000.00 ISK	39,880,000.00 ISK	39,880,000.00 ISK	1	1
2026-08-31	37,962,000.00 ISK	38,995,000.00 ISK	32,860,000.00 ISK	5	4
2026-08-30	32,845,000.00 ISK	32,850,000.00 ISK	32,840,000.00 ISK	4	3
2026-08-29	38,564,000.00 ISK	40,000,000.00 ISK	32,830,000.00 ISK	5	3
2026-08-28	32,747,500.00 ISK	32,760,000.00 ISK	32,710,000.00 ISK	4	2
2026-08-27	48,127,291.67 ISK	52,990,000.00 ISK	43,320,000.00 ISK	96	28
2026-08-26	32,620,000.00 ISK	32,620,000.00 ISK	32,620,000.00 ISK	3	1
2026-08-24	42,475,882.35 ISK	42,700,000.00 ISK	32,550,000.00 ISK	34	13
2026-08-23	32,440,000.00 ISK	32,440,000.00 ISK	32,440,000.00 ISK	2	1
2026-08-22	32,350,000.00 ISK	32,350,000.00 ISK	32,350,000.00 ISK	2	1
2026-08-21	32,270,000.00 ISK	32,270,000.00 ISK	32,270,000.00 ISK	1	1
2026-08-19	36,640,000.00 ISK	43,340,000.00 ISK	32,170,000.00 ISK	5	5
2026-08-18	39,280,555.56 ISK	43,360,000.00 ISK	39,120,000.00 ISK	54	12
2026-08-17	36,031,764.71 ISK	36,210,000.00 ISK	35,790,000.00 ISK	17	5
2026-08-16	32,416,315.79 ISK	35,780,000.00 ISK	32,000,000.00 ISK	19	7
2026-08-15	34,910,000.00 ISK	35,960,000.00 ISK	32,210,000.00 ISK	8	6
2026-08-14	35,920,000.00 ISK	35,920,000.00 ISK	35,920,000.00 ISK	1	1
2026-08-13	35,916,666.67 ISK	35,920,000.00 ISK	35,910,000.00 ISK	3	2
2026-08-12	35,940,000.00 ISK	35,940,000.00 ISK	35,940,000.00 ISK	7	2
2026-08-10	36,160,000.00 ISK	36,160,000.00 ISK	36,160,000.00 ISK	2	1
2026-08-09	32,200,000.00 ISK	32,200,000.00 ISK	32,200,000.00 ISK	3	2
2026-08-08	32,215,000.00 ISK	32,225,000.00 ISK	32,200,000.00 ISK	10	3
2026-08-07	32,215,000.00 ISK	32,220,000.00 ISK	32,210,000.00 ISK	4	2
2026-08-06	32,210,000.00 ISK	32,210,000.00 ISK	32,210,000.00 ISK	1	1
2026-08-05	33,731,250.00 ISK	36,300,000.00 ISK	32,190,000.00 ISK	8	4
2026-08-04	32,953,333.33 ISK	36,790,000.00 ISK	32,190,000.00 ISK	6	5
2026-08-03	35,170,000.00 ISK	37,070,000.00 ISK	32,160,000.00 ISK	13	6
2026-08-02	37,375,000.00 ISK	37,390,000.00 ISK	37,370,000.00 ISK	4	2
2026-08-01	34,170,909.09 ISK	37,780,000.00 ISK	32,110,000.00 ISK	11	6
2026-07-31	32,106,000.00 ISK	32,110,000.00 ISK	32,100,000.00 ISK	5	2
2026-07-30	35,198,000.00 ISK	39,995,000.00 ISK	32,000,000.00 ISK	5	4
2026-07-28	43,182,307.69 ISK	43,190,000.00 ISK	43,175,000.00 ISK	13	7
2026-07-27	31,826,666.67 ISK	31,830,000.00 ISK	31,820,000.00 ISK	3	3
2026-07-25	40,200,909.09 ISK	43,390,000.00 ISK	31,700,000.00 ISK	11	6
2026-07-24	43,520,000.00 ISK	43,520,000.00 ISK	43,520,000.00 ISK	1	1
2026-07-23	34,835,416.67 ISK	35,000,000.00 ISK	31,475,000.00 ISK	24	12
2026-07-22	31,470,000.00 ISK	31,470,000.00 ISK	31,470,000.00 ISK	1	1
2026-07-20	34,458,750.00 ISK	43,890,000.00 ISK	31,315,000.00 ISK	8	4
2026-07-19	31,130,000.00 ISK	31,130,000.00 ISK	31,130,000.00 ISK	2	1
2026-07-18	36,006,666.67 ISK	45,980,000.00 ISK	31,020,000.00 ISK	3	2
2026-07-17	34,563,437.50 ISK	34,920,000.00 ISK	31,000,000.00 ISK	32	12
2026-07-16	34,263,888.89 ISK	34,900,000.00 ISK	31,100,000.00 ISK	18	10
2026-07-15	31,975,000.00 ISK	34,900,000.00 ISK	31,000,000.00 ISK	4	3
2026-07-14	33,301,428.57 ISK	35,000,000.00 ISK	31,010,000.00 ISK	7	4
2026-07-13	38,480,000.00 ISK	46,745,000.00 ISK	37,785,000.00 ISK	8	6
2026-07-12	38,407,142.86 ISK	38,410,000.00 ISK	38,400,000.00 ISK	7	4
2026-07-11	41,696,250.00 ISK	47,370,000.00 ISK	38,300,000.00 ISK	8	4
2026-07-10	44,343,333.33 ISK	47,410,000.00 ISK	38,210,000.00 ISK	3	2
2026-07-09	43,491,428.57 ISK	47,450,000.00 ISK	38,220,000.00 ISK	7	4
2026-07-08	43,246,000.00 ISK	47,490,000.00 ISK	38,000,000.00 ISK	5	3
2026-07-07	42,641,818.18 ISK	48,110,000.00 ISK	38,090,000.00 ISK	11	5
2026-07-06	42,837,142.86 ISK	49,200,000.00 ISK	38,075,000.00 ISK	7	4
2026-07-05	38,040,000.00 ISK	38,040,000.00 ISK	38,040,000.00 ISK	1	1
2026-07-04	48,162,500.00 ISK	49,610,000.00 ISK	38,060,000.00 ISK	8	6
2026-07-03	45,728,888.89 ISK	49,625,000.00 ISK	37,940,000.00 ISK	9	7
2026-07-02	48,467,619.05 ISK	49,660,000.00 ISK	38,010,000.00 ISK	21	12
2026-07-01	49,700,000.00 ISK	49,700,000.00 ISK	49,700,000.00 ISK	2	1
2026-06-30	49,681,052.63 ISK	49,720,000.00 ISK	49,650,000.00 ISK	19	8
2026-06-29	47,732,500.00 ISK	49,710,000.00 ISK	37,850,000.00 ISK	12	7
2026-06-28	42,924,285.71 ISK	49,700,000.00 ISK	37,840,000.00 ISK	7	4
2026-06-27	50,196,666.67 ISK	50,950,000.00 ISK	49,820,000.00 ISK	3	2
2026-06-26	45,876,111.11 ISK	50,220,000.00 ISK	42,490,000.00 ISK	72	19
2026-06-25	37,830,000.00 ISK	37,830,000.00 ISK	37,830,000.00 ISK	2	1
2026-06-24	37,832,500.00 ISK	37,840,000.00 ISK	37,830,000.00 ISK	4	2
2026-06-23	41,893,750.00 ISK	42,510,000.00 ISK	37,790,000.00 ISK	8	6
2026-06-20	40,233,750.00 ISK	42,610,000.00 ISK	39,900,000.00 ISK	16	11
2026-06-19	38,875,000.00 ISK	39,750,000.00 ISK	38,000,000.00 ISK	4	2
2026-06-18	39,751,666.67 ISK	39,760,000.00 ISK	39,750,000.00 ISK	6	3
2026-06-17	40,033,333.33 ISK	42,620,000.00 ISK	39,980,000.00 ISK	6	4
2026-06-16	37,630,000.00 ISK	37,630,000.00 ISK	37,630,000.00 ISK	13	2
2026-06-15	40,242,500.00 ISK	42,900,000.00 ISK	37,590,000.00 ISK	8	5
2026-06-14	39,806,000.00 ISK	48,970,000.00 ISK	37,530,000.00 ISK	5	5
2026-06-13	43,445,000.00 ISK	49,550,000.00 ISK	37,340,000.00 ISK	2	2