Confessor history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-09, 89 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0959,362,653.06 ISK60,000,000.00 ISK57,600,000.00 ISK4932
2026-09-0859,645,517.24 ISK60,000,000.00 ISK58,100,000.00 ISK5842
2026-09-0759,851,590.91 ISK60,000,000.00 ISK58,120,000.00 ISK4435
2026-09-0660,000,000.00 ISK60,000,000.00 ISK60,000,000.00 ISK15749
2026-09-0559,684,102.56 ISK59,980,000.00 ISK57,055,000.00 ISK3931
2026-09-0459,825,333.33 ISK60,000,000.00 ISK57,010,000.00 ISK6049
2026-09-0359,684,126.98 ISK59,950,000.00 ISK57,000,000.00 ISK6336
2026-09-0258,537,906.98 ISK61,890,000.00 ISK55,070,000.00 ISK4332
2026-09-0161,237,323.94 ISK61,950,000.00 ISK60,330,000.00 ISK7144
2026-08-3162,783,928.57 ISK63,680,000.00 ISK60,410,000.00 ISK2828
2026-08-3064,015,344.83 ISK64,990,000.00 ISK63,690,000.00 ISK5842
2026-08-2963,899,444.44 ISK64,965,000.00 ISK58,870,000.00 ISK3631
2026-08-2861,679,600.00 ISK61,790,000.00 ISK57,650,000.00 ISK2522
2026-08-2761,247,894.74 ISK61,690,000.00 ISK57,550,000.00 ISK3830
2026-08-2661,237,857.14 ISK61,900,000.00 ISK57,020,000.00 ISK2824
2026-08-2565,980,000.00 ISK65,980,000.00 ISK65,980,000.00 ISK1,008100
2026-08-2464,205,357.14 ISK65,940,000.00 ISK63,795,000.00 ISK2828
2026-08-2358,400,000.00 ISK58,990,000.00 ISK57,930,000.00 ISK10149
2026-08-2256,862,307.69 ISK57,910,000.00 ISK54,020,000.00 ISK5235
2026-08-2156,834,074.07 ISK57,810,000.00 ISK53,480,000.00 ISK2724
2026-08-2057,217,826.09 ISK57,790,000.00 ISK53,430,000.00 ISK2322
2026-08-1954,130,000.00 ISK54,150,000.00 ISK54,130,000.00 ISK11541
2026-08-1856,998,113.21 ISK57,930,000.00 ISK54,780,000.00 ISK5337
2026-08-1757,284,333.33 ISK57,480,000.00 ISK56,990,000.00 ISK6039
2026-08-1657,065,344.83 ISK57,925,000.00 ISK54,570,000.00 ISK5850
2026-08-1557,916,829.27 ISK58,350,000.00 ISK54,040,000.00 ISK4133
2026-08-1456,156,666.67 ISK58,390,000.00 ISK54,030,000.00 ISK4830
2026-08-1357,136,129.03 ISK57,450,000.00 ISK54,005,000.00 ISK6250
2026-08-1257,915,333.33 ISK58,820,000.00 ISK53,310,000.00 ISK3027
2026-08-1157,933,442.62 ISK59,930,000.00 ISK56,000,000.00 ISK6133
2026-08-1060,210,512.82 ISK62,230,000.00 ISK58,295,000.00 ISK3929
2026-08-0961,817,000.00 ISK64,180,000.00 ISK58,000,000.00 ISK4028
2026-08-0861,814,385.96 ISK65,980,000.00 ISK58,070,000.00 ISK5734
2026-08-0764,909,666.67 ISK66,250,000.00 ISK56,390,000.00 ISK6042
2026-08-0664,056,666.67 ISK66,300,000.00 ISK56,175,000.00 ISK3632
2026-08-0565,828,275.86 ISK66,340,000.00 ISK62,615,000.00 ISK2925
2026-08-0466,282,820.51 ISK66,365,000.00 ISK63,000,000.00 ISK3933
2026-08-0363,836,666.67 ISK66,420,000.00 ISK60,180,000.00 ISK3327
2026-08-0265,110,540.54 ISK66,810,000.00 ISK60,140,000.00 ISK3735
2026-08-0164,918,135.59 ISK66,940,000.00 ISK53,710,000.00 ISK5950
2026-07-3158,626,052.63 ISK67,130,000.00 ISK50,300,000.00 ISK3825
2026-07-3063,022,941.18 ISK67,240,000.00 ISK49,525,000.00 ISK1717
2026-07-2964,991,481.48 ISK66,985,000.00 ISK62,990,000.00 ISK2724
2026-07-2860,893,164.56 ISK62,980,000.00 ISK58,700,000.00 ISK7941
2026-07-2763,654,468.09 ISK67,385,000.00 ISK62,990,000.00 ISK4734
2026-07-2666,748,153.85 ISK67,380,000.00 ISK66,020,000.00 ISK6543
2026-07-2566,868,181.82 ISK67,480,000.00 ISK62,155,000.00 ISK5547
2026-07-2464,702,156.86 ISK67,945,000.00 ISK61,750,000.00 ISK5126
2026-07-2366,959,411.76 ISK68,000,000.00 ISK62,160,000.00 ISK3425
2026-07-2266,630,000.00 ISK68,235,000.00 ISK61,880,000.00 ISK2424
2026-07-2164,504,301.08 ISK68,290,000.00 ISK62,000,000.00 ISK9337
2026-07-2067,426,250.00 ISK68,360,000.00 ISK62,360,000.00 ISK3227
2026-07-1967,749,846.15 ISK68,385,000.00 ISK64,410,000.00 ISK6545
2026-07-1867,699,428.57 ISK68,430,000.00 ISK62,185,000.00 ISK3527
2026-07-1767,371,224.49 ISK68,560,000.00 ISK65,610,000.00 ISK4933
2026-07-1667,774,857.14 ISK68,610,000.00 ISK65,000,000.00 ISK3534
2026-07-1566,120,000.00 ISK66,120,000.00 ISK66,120,000.00 ISK11433
2026-07-1468,525,892.86 ISK68,720,000.00 ISK67,830,000.00 ISK5638
2026-07-1368,304,489.80 ISK68,730,000.00 ISK67,000,000.00 ISK4929
2026-07-1268,217,500.00 ISK68,980,000.00 ISK65,970,000.00 ISK4438
2026-07-1168,156,551.72 ISK68,980,000.00 ISK66,000,000.00 ISK2925
2026-07-1068,237,878.79 ISK69,010,000.00 ISK65,895,000.00 ISK3328
2026-07-0968,064,000.00 ISK68,460,000.00 ISK65,660,000.00 ISK4536
2026-07-0868,126,923.08 ISK68,470,000.00 ISK65,060,000.00 ISK3931
2026-07-0767,856,153.85 ISK68,520,000.00 ISK65,080,000.00 ISK2625
2026-07-0667,320,444.44 ISK68,920,000.00 ISK64,260,000.00 ISK4532
2026-07-0567,504,339.62 ISK69,080,000.00 ISK64,340,000.00 ISK5337
2026-07-0468,947,407.41 ISK69,320,000.00 ISK65,010,000.00 ISK2723
2026-07-0367,919,310.34 ISK69,400,000.00 ISK65,000,000.00 ISK2927
2026-07-0268,275,161.29 ISK69,465,000.00 ISK64,250,000.00 ISK3125
2026-07-0169,381,764.71 ISK70,580,000.00 ISK65,830,000.00 ISK3428
2026-06-3070,258,426.97 ISK72,175,000.00 ISK68,530,000.00 ISK8962
2026-06-2971,786,800.00 ISK72,555,000.00 ISK68,720,000.00 ISK2524
2026-06-2871,511,960.78 ISK72,310,000.00 ISK68,570,000.00 ISK5148
2026-06-2772,106,190.48 ISK72,800,000.00 ISK68,570,000.00 ISK4239
2026-06-2671,955,571.43 ISK72,920,000.00 ISK68,570,000.00 ISK7040
2026-06-2573,358,529.41 ISK74,400,000.00 ISK68,515,000.00 ISK3432
2026-06-2473,270,975.61 ISK74,280,000.00 ISK68,120,000.00 ISK4129
2026-06-2370,838,108.11 ISK74,810,000.00 ISK68,070,000.00 ISK3721
2026-06-2275,537,962.96 ISK78,320,000.00 ISK74,000,000.00 ISK5437
2026-06-2176,147,666.67 ISK78,290,000.00 ISK71,130,000.00 ISK3028
2026-06-2075,956,829.27 ISK78,360,000.00 ISK70,170,000.00 ISK4136
2026-06-1975,846,315.79 ISK78,420,000.00 ISK72,320,000.00 ISK3831
2026-06-1877,525,555.56 ISK78,990,000.00 ISK68,445,000.00 ISK3633
2026-06-1771,000,000.00 ISK71,000,000.00 ISK71,000,000.00 ISK11543
2026-06-1680,328,750.00 ISK80,910,000.00 ISK73,660,000.00 ISK4024
2026-06-1578,205,405.41 ISK81,025,000.00 ISK73,410,000.00 ISK3728
2026-06-1478,255,974.03 ISK80,970,000.00 ISK73,140,000.00 ISK7745
2026-06-1379,138,571.43 ISK81,400,000.00 ISK73,060,000.00 ISK6341