Coverage
Region: The Forge. Coverage: 2026-06-14 to 2026-09-09, 83 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 240,000,000.00 ISK | 240,000,000.00 ISK | 240,000,000.00 ISK | 3 | 1 |
| 2026-09-08 | 277,700,000.00 ISK | 279,000,000.00 ISK | 276,900,000.00 ISK | 12 | 8 |
| 2026-09-07 | 265,824,000.00 ISK | 277,950,000.00 ISK | 218,300,000.00 ISK | 25 | 14 |
| 2026-09-06 | 253,220,000.00 ISK | 269,000,000.00 ISK | 218,000,000.00 ISK | 20 | 15 |
| 2026-09-05 | 266,764,705.88 ISK | 275,100,000.00 ISK | 216,300,000.00 ISK | 17 | 14 |
| 2026-09-04 | 242,945,454.55 ISK | 276,200,000.00 ISK | 215,300,000.00 ISK | 11 | 8 |
| 2026-09-02 | 241,511,111.11 ISK | 279,800,000.00 ISK | 211,000,000.00 ISK | 9 | 5 |
| 2026-09-01 | 223,200,000.00 ISK | 284,800,000.00 ISK | 207,700,000.00 ISK | 10 | 7 |
| 2026-08-31 | 251,708,695.65 ISK | 286,800,000.00 ISK | 205,750,000.00 ISK | 23 | 19 |
| 2026-08-30 | 297,050,000.00 ISK | 299,900,000.00 ISK | 288,600,000.00 ISK | 4 | 3 |
| 2026-08-28 | 287,666,666.67 ISK | 311,650,000.00 ISK | 240,200,000.00 ISK | 9 | 6 |
| 2026-08-27 | 242,106,885.71 ISK | 272,600,000.00 ISK | 150,000,000.00 ISK | 35 | 20 |
| 2026-08-26 | 297,928,571.43 ISK | 311,900,000.00 ISK | 272,900,000.00 ISK | 14 | 10 |
| 2026-08-25 | 275,730,769.23 ISK | 276,500,000.00 ISK | 275,000,000.00 ISK | 13 | 9 |
| 2026-08-24 | 299,300,000.00 ISK | 313,500,000.00 ISK | 275,600,000.00 ISK | 8 | 5 |
| 2026-08-23 | 290,000,000.00 ISK | 290,000,000.00 ISK | 290,000,000.00 ISK | 1 | 1 |
| 2026-08-22 | 304,858,333.33 ISK | 314,400,000.00 ISK | 275,400,000.00 ISK | 12 | 7 |
| 2026-08-20 | 317,366,666.67 ISK | 317,400,000.00 ISK | 317,300,000.00 ISK | 3 | 2 |
| 2026-08-18 | 319,283,333.33 ISK | 319,500,000.00 ISK | 319,100,000.00 ISK | 6 | 3 |
| 2026-08-17 | 323,733,333.33 ISK | 323,800,000.00 ISK | 323,700,000.00 ISK | 3 | 2 |
| 2026-08-16 | 323,966,666.67 ISK | 324,000,000.00 ISK | 323,900,000.00 ISK | 3 | 2 |
| 2026-08-15 | 301,430,000.00 ISK | 308,900,000.00 ISK | 268,000,000.00 ISK | 20 | 16 |
| 2026-08-14 | 178,553,846.15 ISK | 272,050,000.00 ISK | 29,800,000.00 ISK | 13 | 11 |
| 2026-08-12 | 324,533,333.33 ISK | 324,600,000.00 ISK | 324,500,000.00 ISK | 3 | 2 |
| 2026-08-11 | 286,211,111.11 ISK | 324,800,000.00 ISK | 266,900,000.00 ISK | 9 | 6 |
| 2026-08-10 | 324,940,000.00 ISK | 325,000,000.00 ISK | 324,900,000.00 ISK | 10 | 6 |
| 2026-08-09 | 292,814,285.71 ISK | 300,000,000.00 ISK | 265,100,000.00 ISK | 21 | 13 |
| 2026-08-08 | 292,207,142.86 ISK | 299,700,000.00 ISK | 264,700,000.00 ISK | 14 | 8 |
| 2026-08-07 | 299,366,666.67 ISK | 299,600,000.00 ISK | 299,200,000.00 ISK | 9 | 5 |
| 2026-08-06 | 292,237,500.00 ISK | 299,100,000.00 ISK | 289,950,000.00 ISK | 8 | 6 |
| 2026-08-05 | 271,759,090.91 ISK | 290,000,000.00 ISK | 269,200,000.00 ISK | 22 | 15 |
| 2026-08-04 | 278,014,285.71 ISK | 299,500,000.00 ISK | 269,500,000.00 ISK | 21 | 11 |
| 2026-08-03 | 299,470,000.00 ISK | 299,500,000.00 ISK | 299,400,000.00 ISK | 10 | 5 |
| 2026-08-02 | 284,266,666.67 ISK | 299,500,000.00 ISK | 269,100,000.00 ISK | 6 | 5 |
| 2026-08-01 | 299,400,000.00 ISK | 299,400,000.00 ISK | 299,400,000.00 ISK | 1 | 1 |
| 2026-07-31 | 296,800,000.00 ISK | 297,500,000.00 ISK | 295,400,000.00 ISK | 3 | 3 |
| 2026-07-30 | 285,116,666.67 ISK | 291,900,000.00 ISK | 264,000,000.00 ISK | 12 | 9 |
| 2026-07-29 | 279,523,076.92 ISK | 290,000,000.00 ISK | 261,600,000.00 ISK | 13 | 5 |
| 2026-07-28 | 294,433,333.33 ISK | 294,500,000.00 ISK | 294,300,000.00 ISK | 3 | 2 |
| 2026-07-27 | 282,635,714.29 ISK | 294,200,000.00 ISK | 261,500,000.00 ISK | 14 | 8 |
| 2026-07-26 | 261,480,000.00 ISK | 261,500,000.00 ISK | 261,400,000.00 ISK | 5 | 3 |
| 2026-07-25 | 270,376,923.08 ISK | 298,000,000.00 ISK | 261,900,000.00 ISK | 13 | 12 |
| 2026-07-24 | 298,690,476.19 ISK | 333,500,000.00 ISK | 262,100,000.00 ISK | 21 | 17 |
| 2026-07-23 | 339,800,000.00 ISK | 339,800,000.00 ISK | 339,800,000.00 ISK | 4 | 4 |
| 2026-07-22 | 299,416,666.67 ISK | 339,900,000.00 ISK | 258,600,000.00 ISK | 6 | 3 |
| 2026-07-21 | 328,975,000.00 ISK | 341,200,000.00 ISK | 299,700,000.00 ISK | 16 | 12 |
| 2026-07-20 | 278,218,750.00 ISK | 279,900,000.00 ISK | 257,600,000.00 ISK | 16 | 11 |
| 2026-07-19 | 271,269,230.77 ISK | 279,900,000.00 ISK | 257,500,000.00 ISK | 13 | 6 |
| 2026-07-18 | 279,400,000.00 ISK | 279,500,000.00 ISK | 279,000,000.00 ISK | 6 | 5 |
| 2026-07-17 | 279,866,666.67 ISK | 279,900,000.00 ISK | 279,800,000.00 ISK | 6 | 4 |
| 2026-07-16 | 275,483,333.33 ISK | 288,000,000.00 ISK | 257,200,000.00 ISK | 12 | 11 |
| 2026-07-15 | 312,700,000.00 ISK | 314,050,000.00 ISK | 310,000,000.00 ISK | 3 | 3 |
| 2026-07-14 | 291,525,000.00 ISK | 326,800,000.00 ISK | 256,300,000.00 ISK | 12 | 7 |
| 2026-07-13 | 330,092,857.14 ISK | 331,600,000.00 ISK | 327,950,000.00 ISK | 14 | 10 |
| 2026-07-12 | 290,350,000.00 ISK | 327,000,000.00 ISK | 253,700,000.00 ISK | 2 | 2 |
| 2026-07-11 | 340,050,000.00 ISK | 340,700,000.00 ISK | 339,950,000.00 ISK | 14 | 6 |
| 2026-07-10 | 340,600,000.00 ISK | 340,600,000.00 ISK | 340,600,000.00 ISK | 1 | 1 |
| 2026-07-09 | 319,946,153.85 ISK | 341,000,000.00 ISK | 306,000,000.00 ISK | 13 | 10 |
| 2026-07-08 | 333,170,588.24 ISK | 341,550,000.00 ISK | 313,000,000.00 ISK | 17 | 10 |
| 2026-07-07 | 317,610,000.00 ISK | 322,450,000.00 ISK | 314,600,000.00 ISK | 10 | 8 |
| 2026-07-06 | 335,880,000.00 ISK | 374,650,000.00 ISK | 322,400,000.00 ISK | 15 | 10 |
| 2026-07-05 | 361,563,636.36 ISK | 377,200,000.00 ISK | 321,600,000.00 ISK | 11 | 8 |
| 2026-07-04 | 317,800,000.00 ISK | 317,800,000.00 ISK | 317,800,000.00 ISK | 1 | 1 |
| 2026-07-03 | 392,300,000.00 ISK | 392,300,000.00 ISK | 392,300,000.00 ISK | 3 | 1 |
| 2026-07-02 | 325,500,000.00 ISK | 325,800,000.00 ISK | 325,100,000.00 ISK | 5 | 5 |
| 2026-07-01 | 371,658,823.53 ISK | 395,150,000.00 ISK | 315,500,000.00 ISK | 17 | 14 |
| 2026-06-30 | 365,478,571.43 ISK | 393,000,000.00 ISK | 314,900,000.00 ISK | 14 | 9 |
| 2026-06-29 | 397,100,000.00 ISK | 397,100,000.00 ISK | 397,100,000.00 ISK | 1 | 1 |
| 2026-06-28 | 397,633,333.33 ISK | 397,700,000.00 ISK | 397,600,000.00 ISK | 3 | 2 |
| 2026-06-27 | 371,558,333.33 ISK | 397,650,000.00 ISK | 311,800,000.00 ISK | 12 | 9 |
| 2026-06-26 | 397,583,333.33 ISK | 397,600,000.00 ISK | 397,500,000.00 ISK | 6 | 3 |
| 2026-06-25 | 377,950,000.00 ISK | 386,900,000.00 ISK | 350,000,000.00 ISK | 18 | 8 |
| 2026-06-24 | 364,575,000.00 ISK | 385,700,000.00 ISK | 306,300,000.00 ISK | 20 | 9 |
| 2026-06-23 | 357,230,769.23 ISK | 386,700,000.00 ISK | 343,500,000.00 ISK | 13 | 9 |
| 2026-06-22 | 335,905,882.35 ISK | 342,700,000.00 ISK | 304,000,000.00 ISK | 17 | 9 |
| 2026-06-21 | 323,125,000.00 ISK | 343,200,000.00 ISK | 303,250,000.00 ISK | 8 | 5 |
| 2026-06-20 | 332,120,000.00 ISK | 343,000,000.00 ISK | 302,800,000.00 ISK | 10 | 5 |
| 2026-06-19 | 353,860,000.00 ISK | 353,900,000.00 ISK | 353,800,000.00 ISK | 10 | 6 |
| 2026-06-18 | 353,260,000.00 ISK | 353,850,000.00 ISK | 352,900,000.00 ISK | 5 | 5 |
| 2026-06-17 | 354,225,000.00 ISK | 354,300,000.00 ISK | 354,200,000.00 ISK | 4 | 4 |
| 2026-06-16 | 344,783,333.33 ISK | 354,400,000.00 ISK | 320,000,000.00 ISK | 12 | 9 |
| 2026-06-15 | 342,360,000.00 ISK | 360,000,000.00 ISK | 320,100,000.00 ISK | 25 | 16 |
| 2026-06-14 | 368,037,500.00 ISK | 391,100,000.00 ISK | 354,100,000.00 ISK | 8 | 5 |