Skip to contentEVE Ref

Venture history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-07200,000.00 ISK206,200.00 ISK161,600.00 ISK776399
2026-09-06206,300.00 ISK206,400.00 ISK206,200.00 ISK834483
2026-09-05199,800.00 ISK199,900.00 ISK199,700.00 ISK833398
2026-09-04200,000.00 ISK208,400.00 ISK194,000.00 ISK530304
2026-09-03226,500.00 ISK228,400.00 ISK200,000.00 ISK445275
2026-09-02230,000.00 ISK230,300.00 ISK230,000.00 ISK602349
2026-09-01200,000.00 ISK200,000.00 ISK200,000.00 ISK1,530360
2026-08-31219,000.00 ISK219,000.00 ISK219,000.00 ISK593363
2026-08-30222,500.00 ISK223,000.00 ISK220,500.00 ISK893363
2026-08-29219,000.00 ISK219,000.00 ISK217,700.00 ISK1,774331
2026-08-28217,700.00 ISK218,700.00 ISK196,500.00 ISK637327
2026-08-27218,500.00 ISK218,600.00 ISK196,600.00 ISK604292
2026-08-26200,000.00 ISK218,500.00 ISK199,800.00 ISK909265
2026-08-25202,800.00 ISK202,900.00 ISK202,800.00 ISK1,041336
2026-08-24219,700.00 ISK223,000.00 ISK205,600.00 ISK939388
2026-08-23225,000.00 ISK229,600.00 ISK214,800.00 ISK574341
2026-08-22230,800.00 ISK230,900.00 ISK229,800.00 ISK789349
2026-08-21232,100.00 ISK232,500.00 ISK214,100.00 ISK663354
2026-08-20232,900.00 ISK232,900.00 ISK232,500.00 ISK602330
2026-08-19223,000.00 ISK233,500.00 ISK214,500.00 ISK685297
2026-08-18233,900.00 ISK234,100.00 ISK214,700.00 ISK621313
2026-08-17234,400.00 ISK235,800.00 ISK225,000.00 ISK712331
2026-08-16216,500.00 ISK216,500.00 ISK216,500.00 ISK1,014421
2026-08-15230,000.00 ISK237,700.00 ISK216,600.00 ISK874367
2026-08-14244,000.00 ISK244,800.00 ISK216,300.00 ISK695334
2026-08-13330,000.00 ISK337,100.00 ISK244,900.00 ISK714327
2026-08-12305,000.00 ISK310,800.00 ISK298,900.00 ISK7,206411
2026-08-11297,800.00 ISK297,900.00 ISK213,600.00 ISK698395
2026-08-10297,700.00 ISK297,800.00 ISK297,600.00 ISK822325
2026-08-09249,000.00 ISK250,600.00 ISK210,000.00 ISK628381
2026-08-08295,100.00 ISK298,600.00 ISK206,700.00 ISK938413
2026-08-07240,900.00 ISK298,800.00 ISK205,900.00 ISK940353
2026-08-06241,000.00 ISK298,700.00 ISK240,000.00 ISK829358
2026-08-05241,400.00 ISK241,400.00 ISK241,400.00 ISK5,071358
2026-08-04240,400.00 ISK241,400.00 ISK100,000.00 ISK935330
2026-08-03279,800.00 ISK287,900.00 ISK240,000.00 ISK1,115515
2026-08-02279,900.00 ISK287,800.00 ISK250,000.00 ISK680464
2026-08-01257,400.00 ISK275,200.00 ISK256,700.00 ISK3,596386
2026-07-31257,900.00 ISK258,800.00 ISK245,000.00 ISK797355
2026-07-30274,200.00 ISK274,200.00 ISK265,000.00 ISK453265
2026-07-29274,650.00 ISK275,000.00 ISK239,500.00 ISK648287
2026-07-28275,900.00 ISK276,000.00 ISK274,500.00 ISK555291
2026-07-27275,900.00 ISK276,100.00 ISK249,650.00 ISK630330
2026-07-26245,000.00 ISK265,400.00 ISK239,300.00 ISK859410
2026-07-25279,900.00 ISK292,200.00 ISK261,300.00 ISK810383
2026-07-24290,000.00 ISK292,300.00 ISK270,000.00 ISK615355
2026-07-23290,300.00 ISK296,000.00 ISK269,800.00 ISK598289
2026-07-22298,400.00 ISK306,000.00 ISK261,200.00 ISK788381
2026-07-21300,000.00 ISK307,300.00 ISK289,600.00 ISK761344
2026-07-20309,400.00 ISK309,500.00 ISK294,800.00 ISK780290
2026-07-19309,800.00 ISK329,800.00 ISK265,000.00 ISK512312
2026-07-18251,800.00 ISK299,900.00 ISK251,500.00 ISK952335
2026-07-17313,000.00 ISK313,000.00 ISK313,000.00 ISK4,040336
2026-07-16299,500.00 ISK300,000.00 ISK250,800.00 ISK469273
2026-07-15280,000.00 ISK308,300.00 ISK240,300.00 ISK982319
2026-07-14304,800.00 ISK305,000.00 ISK259,000.00 ISK691268
2026-07-13308,000.00 ISK308,800.00 ISK306,000.00 ISK761334
2026-07-12307,800.00 ISK309,500.00 ISK237,500.00 ISK664356
2026-07-11310,500.00 ISK310,800.00 ISK299,000.00 ISK889351
2026-07-10311,900.00 ISK313,000.00 ISK206,000.00 ISK686384
2026-07-09255,000.00 ISK300,000.00 ISK244,000.00 ISK6,670327
2026-07-08200,000.00 ISK240,700.00 ISK200,000.00 ISK748245
2026-07-07243,200.00 ISK243,300.00 ISK239,700.00 ISK1,098305
2026-07-06224,000.00 ISK225,000.00 ISK197,800.00 ISK849330
2026-07-05224,700.00 ISK224,900.00 ISK224,400.00 ISK615365
2026-07-04242,900.00 ISK243,300.00 ISK214,700.00 ISK739437
2026-07-03243,600.00 ISK243,800.00 ISK210,900.00 ISK585296
2026-07-02237,900.00 ISK239,000.00 ISK237,700.00 ISK627351
2026-07-01243,500.00 ISK243,500.00 ISK243,400.00 ISK731300
2026-06-30244,000.00 ISK244,900.00 ISK229,000.00 ISK735442
2026-06-29209,000.00 ISK211,100.00 ISK187,300.00 ISK694313
2026-06-28209,900.00 ISK210,000.00 ISK204,900.00 ISK1,059382
2026-06-27209,900.00 ISK209,900.00 ISK209,000.00 ISK677363
2026-06-26199,300.00 ISK199,800.00 ISK197,400.00 ISK1,276336
2026-06-25195,500.00 ISK198,900.00 ISK187,300.00 ISK1,087360
2026-06-24198,300.00 ISK198,400.00 ISK193,000.00 ISK1,076314
2026-06-23197,900.00 ISK198,800.00 ISK187,200.00 ISK1,229400
2026-06-22199,100.00 ISK199,300.00 ISK188,700.00 ISK765431
2026-06-21189,700.00 ISK199,100.00 ISK189,100.00 ISK1,260382
2026-06-20199,600.00 ISK199,700.00 ISK199,000.00 ISK948423
2026-06-19199,800.00 ISK199,900.00 ISK199,800.00 ISK915445
2026-06-18206,700.00 ISK208,700.00 ISK206,500.00 ISK879414
2026-06-17200,000.00 ISK212,000.00 ISK193,700.00 ISK1,415390
2026-06-16224,300.00 ISK229,600.00 ISK193,600.00 ISK1,276456
2026-06-15233,000.00 ISK252,900.00 ISK185,400.00 ISK955444
2026-06-14250,000.00 ISK265,800.00 ISK210,000.00 ISK1,678592
2026-06-13263,900.00 ISK265,200.00 ISK224,900.00 ISK1,164608