Nanowire Composites history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 76 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	81,940.00 ISK	81,940.00 ISK	81,940.00 ISK	512	4
2026-09-06	45,820.69 ISK	46,000.00 ISK	45,800.00 ISK	29	2
2026-09-05	80,333.55 ISK	81,960.00 ISK	80,000.00 ISK	62	3
2026-09-04	83,096.67 ISK	83,990.00 ISK	81,980.00 ISK	9	2
2026-09-03	1,067,000.00 ISK	1,067,000.00 ISK	1,067,000.00 ISK	20	1
2026-09-02	45,676.55 ISK	45,680.00 ISK	45,670.00 ISK	29	2
2026-09-01	45,630.00 ISK	45,630.00 ISK	45,630.00 ISK	3	1
2026-08-31	1,192,412.70 ISK	1,193,000.00 ISK	1,192,000.00 ISK	63	4
2026-08-30	45,470.00 ISK	45,470.00 ISK	45,470.00 ISK	1	1
2026-08-28	1,199,125.00 ISK	1,200,000.00 ISK	1,199,000.00 ISK	16	3
2026-08-26	55,000.00 ISK	55,000.00 ISK	55,000.00 ISK	1,098	2
2026-08-24	54,000.00 ISK	54,000.00 ISK	54,000.00 ISK	1	1
2026-08-22	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	474	4
2026-08-21	48,990.00 ISK	48,990.00 ISK	48,990.00 ISK	237	2
2026-08-20	48,990.00 ISK	48,990.00 ISK	48,990.00 ISK	40	1
2026-08-17	48,980.00 ISK	48,980.00 ISK	48,980.00 ISK	335	5
2026-08-16	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	72	4
2026-08-13	51,000.00 ISK	51,000.00 ISK	51,000.00 ISK	245	2
2026-08-12	50,990.00 ISK	50,990.00 ISK	50,990.00 ISK	238	1
2026-08-11	25,140.00 ISK	25,140.00 ISK	25,140.00 ISK	391	1
2026-08-10	50,990.00 ISK	50,990.00 ISK	50,990.00 ISK	42	1
2026-08-09	25,140.00 ISK	25,140.00 ISK	25,140.00 ISK	263	2
2026-08-08	33,600.00 ISK	33,600.00 ISK	33,600.00 ISK	1,463	4
2026-08-07	33,680.00 ISK	33,680.00 ISK	33,680.00 ISK	692	5
2026-08-06	33,680.00 ISK	33,680.00 ISK	33,680.00 ISK	261	6
2026-08-05	33,670.00 ISK	33,670.00 ISK	33,670.00 ISK	145	2
2026-08-04	33,680.00 ISK	33,680.00 ISK	33,680.00 ISK	167	3
2026-08-02	33,670.00 ISK	33,670.00 ISK	33,670.00 ISK	107	3
2026-08-01	30,210.00 ISK	30,210.00 ISK	30,210.00 ISK	113	4
2026-07-31	33,700.00 ISK	33,700.00 ISK	33,700.00 ISK	866	5
2026-07-30	33,333.00 ISK	33,340.00 ISK	33,330.00 ISK	50	3
2026-07-29	33,300.00 ISK	33,300.00 ISK	33,300.00 ISK	3,365	6
2026-07-28	33,300.00 ISK	33,300.00 ISK	33,300.00 ISK	202	8
2026-07-27	33,300.00 ISK	33,300.00 ISK	33,300.00 ISK	344	5
2026-07-26	33,290.00 ISK	33,290.00 ISK	33,290.00 ISK	303	3
2026-07-24	25,140.00 ISK	25,140.00 ISK	25,140.00 ISK	418	3
2026-07-23	33,300.00 ISK	33,300.00 ISK	33,300.00 ISK	540	6
2026-07-22	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	446	4
2026-07-21	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	170	10
2026-07-20	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	54	1
2026-07-19	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	2,164	9
2026-07-18	22,030.00 ISK	22,030.00 ISK	22,030.00 ISK	112	3
2026-07-17	33,260.00 ISK	33,260.00 ISK	33,260.00 ISK	208	3
2026-07-16	33,260.00 ISK	33,260.00 ISK	33,260.00 ISK	192	6
2026-07-15	33,260.00 ISK	33,260.00 ISK	33,260.00 ISK	314	4
2026-07-14	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	2,021	2
2026-07-13	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	174	6
2026-07-12	19,020.00 ISK	19,020.00 ISK	19,020.00 ISK	103	1
2026-07-11	33,270.00 ISK	33,270.00 ISK	33,270.00 ISK	151	6
2026-07-10	19,020.00 ISK	19,020.00 ISK	19,020.00 ISK	199	3
2026-07-09	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	168	5
2026-07-08	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	772	2
2026-07-07	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	444	7
2026-07-05	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	204	2
2026-07-04	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	312	3
2026-07-03	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	727	7
2026-07-02	26,320.70 ISK	33,280.00 ISK	19,030.00 ISK	43	3
2026-07-01	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	204	5
2026-06-30	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	402	13
2026-06-29	33,260.00 ISK	33,260.00 ISK	33,260.00 ISK	104	1
2026-06-28	33,220.00 ISK	33,220.00 ISK	33,220.00 ISK	276	5
2026-06-27	33,220.00 ISK	33,220.00 ISK	33,220.00 ISK	259	3
2026-06-26	33,220.00 ISK	33,220.00 ISK	33,220.00 ISK	281	2
2026-06-24	33,230.00 ISK	33,230.00 ISK	33,230.00 ISK	21	1
2026-06-23	33,250.00 ISK	33,250.00 ISK	33,250.00 ISK	202	7
2026-06-22	33,250.00 ISK	33,250.00 ISK	33,250.00 ISK	138	4
2026-06-21	33,260.00 ISK	33,260.00 ISK	33,260.00 ISK	55	4
2026-06-20	33,260.00 ISK	33,260.00 ISK	33,260.00 ISK	114	3
2026-06-19	33,260.00 ISK	33,260.00 ISK	33,260.00 ISK	836	9
2026-06-18	33,280.00 ISK	33,280.00 ISK	33,280.00 ISK	1,937	5
2026-06-17	33,290.00 ISK	33,290.00 ISK	33,290.00 ISK	687	5
2026-06-16	33,290.00 ISK	33,290.00 ISK	33,290.00 ISK	687	11
2026-06-15	33,290.00 ISK	33,290.00 ISK	33,290.00 ISK	206	2
2026-06-14	33,290.00 ISK	33,290.00 ISK	33,290.00 ISK	173	4
2026-06-13	33,290.00 ISK	33,290.00 ISK	33,290.00 ISK	689	2
2026-06-12	33,290.00 ISK	33,290.00 ISK	33,290.00 ISK	38	1