Fullerene Intercalated Graphite history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	11,870.00 ISK	13,270.00 ISK	11,850.00 ISK	89,325	23
2026-09-06	13,550.00 ISK	13,560.00 ISK	13,540.00 ISK	157,555	33
2026-09-05	14,130.00 ISK	14,140.00 ISK	13,110.00 ISK	350,946	36
2026-09-04	12,970.00 ISK	14,190.00 ISK	12,960.00 ISK	193,952	29
2026-09-03	14,920.00 ISK	14,930.00 ISK	14,800.00 ISK	314,894	32
2026-09-02	14,200.00 ISK	14,200.00 ISK	13,920.00 ISK	132,128	26
2026-09-01	14,860.00 ISK	14,870.00 ISK	14,850.00 ISK	174,068	34
2026-08-31	14,780.00 ISK	14,950.00 ISK	13,880.00 ISK	226,738	42
2026-08-30	15,270.00 ISK	15,500.00 ISK	15,180.00 ISK	136,604	49
2026-08-29	16,880.00 ISK	16,880.00 ISK	16,850.00 ISK	237,990	35
2026-08-28	16,870.00 ISK	16,880.00 ISK	16,060.00 ISK	182,340	33
2026-08-27	16,110.00 ISK	16,890.00 ISK	16,100.00 ISK	132,888	31
2026-08-26	15,950.00 ISK	15,950.00 ISK	15,950.00 ISK	98,604	23
2026-08-25	17,400.00 ISK	18,750.00 ISK	17,300.00 ISK	328,806	37
2026-08-24	16,800.00 ISK	17,300.00 ISK	16,790.00 ISK	182,475	21
2026-08-23	17,380.00 ISK	17,390.00 ISK	17,360.00 ISK	150,388	43
2026-08-22	16,940.00 ISK	16,960.00 ISK	16,890.00 ISK	289,846	44
2026-08-21	16,040.00 ISK	16,970.00 ISK	16,030.00 ISK	267,400	37
2026-08-20	16,950.00 ISK	16,970.00 ISK	16,000.00 ISK	452,914	25
2026-08-19	15,620.00 ISK	16,900.00 ISK	15,590.00 ISK	316,659	53
2026-08-18	16,900.00 ISK	16,920.00 ISK	16,900.00 ISK	139,255	33
2026-08-17	16,490.00 ISK	16,930.00 ISK	15,290.00 ISK	214,635	31
2026-08-16	15,220.00 ISK	15,220.00 ISK	15,220.00 ISK	403,907	31
2026-08-15	17,650.00 ISK	17,700.00 ISK	17,600.00 ISK	303,062	29
2026-08-14	17,650.00 ISK	17,660.00 ISK	17,650.00 ISK	66,151	26
2026-08-13	15,820.00 ISK	15,820.00 ISK	15,800.00 ISK	569,198	42
2026-08-12	14,330.00 ISK	15,320.00 ISK	14,330.00 ISK	85,842	27
2026-08-11	14,800.00 ISK	15,330.00 ISK	14,720.00 ISK	262,318	39
2026-08-10	14,780.00 ISK	15,110.00 ISK	14,510.00 ISK	184,525	35
2026-08-09	15,310.00 ISK	19,200.00 ISK	14,150.00 ISK	172,651	33
2026-08-08	14,400.00 ISK	17,900.00 ISK	14,270.00 ISK	246,560	38
2026-08-07	14,080.00 ISK	14,120.00 ISK	14,070.00 ISK	195,456	34
2026-08-06	14,050.00 ISK	14,050.00 ISK	14,050.00 ISK	123,457	34
2026-08-05	13,350.00 ISK	13,980.00 ISK	12,910.00 ISK	237,215	35
2026-08-04	11,670.00 ISK	13,320.00 ISK	11,670.00 ISK	84,795	26
2026-08-03	13,800.00 ISK	14,040.00 ISK	13,500.00 ISK	434,593	39
2026-08-02	11,450.00 ISK	13,090.00 ISK	11,440.00 ISK	335,497	37
2026-08-01	11,710.00 ISK	12,700.00 ISK	11,670.00 ISK	178,696	40
2026-07-31	11,890.00 ISK	12,980.00 ISK	11,850.00 ISK	260,375	35
2026-07-30	13,500.00 ISK	14,100.00 ISK	11,860.00 ISK	64,661	24
2026-07-29	13,350.00 ISK	13,350.00 ISK	13,350.00 ISK	262,268	51
2026-07-28	13,310.00 ISK	13,350.00 ISK	11,780.00 ISK	190,751	42
2026-07-27	13,350.00 ISK	13,350.00 ISK	13,350.00 ISK	92,388	34
2026-07-26	13,330.00 ISK	13,340.00 ISK	12,160.00 ISK	238,174	45
2026-07-25	13,320.00 ISK	13,340.00 ISK	13,120.00 ISK	123,320	26
2026-07-24	13,320.00 ISK	13,320.00 ISK	13,320.00 ISK	150,475	44
2026-07-23	13,040.00 ISK	13,040.00 ISK	13,040.00 ISK	76,348	26
2026-07-22	12,720.00 ISK	13,040.00 ISK	12,400.00 ISK	523,949	56
2026-07-21	12,340.00 ISK	12,350.00 ISK	12,340.00 ISK	211,195	27
2026-07-20	12,360.00 ISK	12,360.00 ISK	12,360.00 ISK	93,994	13
2026-07-19	12,360.00 ISK	12,370.00 ISK	12,330.00 ISK	293,306	41
2026-07-18	12,340.00 ISK	12,350.00 ISK	12,300.00 ISK	143,575	34
2026-07-17	12,370.00 ISK	12,380.00 ISK	12,350.00 ISK	153,736	20
2026-07-16	12,390.00 ISK	12,390.00 ISK	12,390.00 ISK	256,267	31
2026-07-15	12,700.00 ISK	12,750.00 ISK	12,700.00 ISK	75,907	27
2026-07-14	12,890.00 ISK	13,000.00 ISK	11,700.00 ISK	111,912	32
2026-07-13	1.01 ISK	1.01 ISK	1.01 ISK	237,644	36
2026-07-12	14,110.00 ISK	14,140.00 ISK	13,350.00 ISK	367,655	31
2026-07-11	14,150.00 ISK	14,170.00 ISK	13,560.00 ISK	126,530	41
2026-07-10	13,740.00 ISK	13,740.00 ISK	13,570.00 ISK	175,027	19
2026-07-09	13,900.00 ISK	14,310.00 ISK	13,890.00 ISK	78,021	22
2026-07-08	14,100.00 ISK	14,210.00 ISK	13,910.00 ISK	239,622	38
2026-07-07	14,080.00 ISK	14,080.00 ISK	14,080.00 ISK	226,942	31
2026-07-06	13,940.00 ISK	13,940.00 ISK	13,940.00 ISK	137,149	20
2026-07-05	13,630.00 ISK	13,780.00 ISK	13,580.00 ISK	112,737	19
2026-07-04	14,040.00 ISK	14,080.00 ISK	13,770.00 ISK	211,130	40
2026-07-03	13,990.00 ISK	13,990.00 ISK	13,980.00 ISK	335,522	38
2026-07-02	14,080.00 ISK	14,080.00 ISK	14,080.00 ISK	28,620	10
2026-07-01	14,100.00 ISK	14,140.00 ISK	14,070.00 ISK	177,344	29
2026-06-30	14,120.00 ISK	14,120.00 ISK	14,120.00 ISK	205,509	40
2026-06-29	14,210.00 ISK	14,220.00 ISK	13,500.00 ISK	72,150	19
2026-06-28	14,240.00 ISK	14,240.00 ISK	14,240.00 ISK	239,569	40
2026-06-27	14,140.00 ISK	14,210.00 ISK	13,430.00 ISK	239,721	40
2026-06-26	14,170.00 ISK	14,170.00 ISK	14,170.00 ISK	256,087	26
2026-06-25	13,320.00 ISK	13,320.00 ISK	13,320.00 ISK	258,469	27
2026-06-24	13,800.00 ISK	13,860.00 ISK	13,300.00 ISK	126,357	29
2026-06-23	13,860.00 ISK	13,860.00 ISK	13,860.00 ISK	191,689	37
2026-06-22	13,890.00 ISK	13,890.00 ISK	13,890.00 ISK	71,134	16
2026-06-21	14,150.00 ISK	14,240.00 ISK	14,110.00 ISK	313,177	39
2026-06-20	13,950.00 ISK	14,000.00 ISK	13,170.00 ISK	146,327	35
2026-06-19	13,970.00 ISK	13,990.00 ISK	13,960.00 ISK	182,036	36
2026-06-18	14,100.00 ISK	14,110.00 ISK	13,190.00 ISK	87,283	31
2026-06-17	13,100.00 ISK	14,270.00 ISK	13,090.00 ISK	217,707	31
2026-06-16	13,060.00 ISK	13,060.00 ISK	13,060.00 ISK	361,930	36
2026-06-15	13,200.00 ISK	14,600.00 ISK	13,140.00 ISK	334,173	48
2026-06-14	14,670.00 ISK	14,770.00 ISK	14,670.00 ISK	19,506	15
2026-06-13	17,960.00 ISK	17,970.00 ISK	12,830.00 ISK	108,125	27