[Home](/) / [Capital Quantum Microprocessor](/types/29093-capital-quantum-microprocessor) / History

# Capital Quantum Microprocessor history

Region: The Forge. Coverage: 2026-06-12 to 2026-09-03, 40 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-03 | 790,000.00 ISK | 790,000.00 ISK | 790,000.00 ISK | 800 | 2 |
| 2026-09-02 | 797,300.00 ISK | 797,500.00 ISK | 797,200.00 ISK | 1014 | 4 |
| 2026-08-31 | 797,800.00 ISK | 797,800.00 ISK | 797,800.00 ISK | 300 | 2 |
| 2026-08-28 | 834,300.00 ISK | 834,400.00 ISK | 834,100.00 ISK | 1911 | 12 |
| 2026-08-25 | 837,700.00 ISK | 837,700.00 ISK | 837,700.00 ISK | 760 | 2 |
| 2026-08-17 | 847,500.00 ISK | 847,900.00 ISK | 847,100.00 ISK | 2 | 2 |
| 2026-08-15 | 847,100.00 ISK | 847,500.00 ISK | 847,000.00 ISK | 1386 | 7 |
| 2026-08-12 | 846,700.00 ISK | 846,900.00 ISK | 846,500.00 ISK | 1805 | 9 |
| 2026-08-09 | 850,000.00 ISK | 850,000.00 ISK | 850,000.00 ISK | 767 | 3 |
| 2026-08-08 | 873,900.00 ISK | 874,000.00 ISK | 873,600.00 ISK | 1536 | 5 |
| 2026-08-07 | 899,700.00 ISK | 899,700.00 ISK | 899,700.00 ISK | 800 | 2 |
| 2026-08-06 | 453,600.00 ISK | 453,600.00 ISK | 453,600.00 ISK | 93 | 3 |
| 2026-08-04 | 949,200.00 ISK | 1,381,000.00 ISK | 948,900.00 ISK | 784 | 5 |
| 2026-08-02 | 827,900.00 ISK | 932,900.00 ISK | 827,900.00 ISK | 1568 | 9 |
| 2026-07-30 | 827,500.00 ISK | 827,500.00 ISK | 827,500.00 ISK | 1056 | 5 |
| 2026-07-28 | 816,025.00 ISK | 828,800.00 ISK | 777,700.00 ISK | 4 | 3 |
| 2026-07-27 | 828,600.00 ISK | 828,700.00 ISK | 828,400.00 ISK | 2313 | 11 |
| 2026-07-26 | 933,000.00 ISK | 933,000.00 ISK | 933,000.00 ISK | 14 | 1 |
| 2026-07-24 | 899,900.00 ISK | 900,000.00 ISK | 899,800.00 ISK | 760 | 5 |
| 2026-07-23 | 979,500.00 ISK | 979,500.00 ISK | 979,500.00 ISK | 230 | 2 |
| 2026-07-22 | 1,027,000.00 ISK | 1,027,000.00 ISK | 1,027,000.00 ISK | 1354 | 2 |
| 2026-07-20 | 900,000.00 ISK | 900,000.00 ISK | 900,000.00 ISK | 471 | 3 |
| 2026-07-18 | 1,091,000.00 ISK | 1,096,000.00 ISK | 1,087,000.00 ISK | 2513 | 13 |
| 2026-07-12 | 1,778,000.00 ISK | 1,901,000.00 ISK | 1,777,000.00 ISK | 1312 | 9 |
| 2026-07-10 | 1,892,000.00 ISK | 1,892,000.00 ISK | 1,892,000.00 ISK | 760 | 3 |
| 2026-07-07 | 1,158,000.00 ISK | 1,160,000.00 ISK | 1,158,000.00 ISK | 2320 | 12 |
| 2026-07-04 | 849,700.00 ISK | 849,700.00 ISK | 849,700.00 ISK | 736 | 2 |
| 2026-07-01 | 849,800.00 ISK | 849,800.00 ISK | 849,800.00 ISK | 760 | 3 |
| 2026-06-28 | 1,194,000.00 ISK | 1,194,000.00 ISK | 1,194,000.00 ISK | 2222 | 6 |
| 2026-06-26 | 958,100.00 ISK | 958,200.00 ISK | 957,800.00 ISK | 1576 | 7 |
| 2026-06-24 | 955,800.00 ISK | 955,800.00 ISK | 955,800.00 ISK | 2226 | 6 |
| 2026-06-23 | 956,300.00 ISK | 956,500.00 ISK | 955,500.00 ISK | 2376 | 9 |
| 2026-06-22 | 958,200.00 ISK | 958,300.00 ISK | 958,000.00 ISK | 776 | 4 |
| 2026-06-21 | 959,500.00 ISK | 959,900.00 ISK | 958,700.00 ISK | 1576 | 5 |
| 2026-06-19 | 964,900.00 ISK | 965,000.00 ISK | 964,400.00 ISK | 1505 | 6 |
| 2026-06-16 | 1,417,000.00 ISK | 1,417,000.00 ISK | 1,417,000.00 ISK | 760 | 6 |
| 2026-06-15 | 1,033,725.00 ISK | 3,000,000.00 ISK | 378,300.00 ISK | 4 | 2 |
| 2026-06-14 | 1,250,000.00 ISK | 1,250,000.00 ISK | 1,250,000.00 ISK | 800 | 4 |
| 2026-06-13 | 900,000.00 ISK | 900,000.00 ISK | 900,000.00 ISK | 1 | 1 |
| 2026-06-12 | 900,000.00 ISK | 900,000.00 ISK | 900,000.00 ISK | 2179 | 4 |