[Home](/) / [Compressed Gelidus](/types/28437-compressed-gelidus) / History

# Compressed Gelidus history

## Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 87 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 379,200.00 ISK | 379,200.00 ISK | 379,200.00 ISK | 1430 | 8 |
| 2026-09-06 | 373,300.00 ISK | 373,300.00 ISK | 373,300.00 ISK | 121 | 1 |
| 2026-09-05 | 425,000.00 ISK | 425,000.00 ISK | 425,000.00 ISK | 26045 | 5 |
| 2026-09-04 | 375,000.00 ISK | 498,700.00 ISK | 375,000.00 ISK | 758 | 5 |
| 2026-09-03 | 448,500.00 ISK | 460,000.00 ISK | 446,900.00 ISK | 7821 | 22 |
| 2026-09-02 | 362,500.00 ISK | 446,800.00 ISK | 362,500.00 ISK | 195 | 7 |
| 2026-09-01 | 362,300.00 ISK | 362,300.00 ISK | 362,300.00 ISK | 8 | 1 |
| 2026-08-31 | 360,200.00 ISK | 360,200.00 ISK | 360,200.00 ISK | 723 | 5 |
| 2026-08-30 | 354,300.00 ISK | 354,300.00 ISK | 354,300.00 ISK | 15 | 1 |
| 2026-08-29 | 420,000.00 ISK | 420,000.00 ISK | 420,000.00 ISK | 3015 | 11 |
| 2026-08-28 | 352,400.00 ISK | 420,000.00 ISK | 352,100.00 ISK | 3162 | 11 |
| 2026-08-27 | 351,500.00 ISK | 456,900.00 ISK | 351,400.00 ISK | 4454 | 12 |
| 2026-08-26 | 350,100.00 ISK | 350,100.00 ISK | 350,100.00 ISK | 847 | 4 |
| 2026-08-25 | 347,100.00 ISK | 456,700.00 ISK | 346,600.00 ISK | 596 | 3 |
| 2026-08-24 | 346,200.00 ISK | 346,200.00 ISK | 346,200.00 ISK | 1848 | 4 |
| 2026-08-23 | 459,000.00 ISK | 459,000.00 ISK | 459,000.00 ISK | 150 | 2 |
| 2026-08-22 | 387,900.00 ISK | 387,900.00 ISK | 387,900.00 ISK | 2429 | 12 |
| 2026-08-21 | 338,300.00 ISK | 338,300.00 ISK | 338,300.00 ISK | 1329 | 6 |
| 2026-08-20 | 350,100.00 ISK | 352,300.00 ISK | 348,700.00 ISK | 13483 | 17 |
| 2026-08-19 | 399,900.00 ISK | 402,100.00 ISK | 352,000.00 ISK | 1514 | 10 |
| 2026-08-18 | 350,200.00 ISK | 350,200.00 ISK | 350,200.00 ISK | 5379 | 7 |
| 2026-08-17 | 348,200.00 ISK | 348,200.00 ISK | 348,200.00 ISK | 2723 | 8 |
| 2026-08-16 | 360,000.00 ISK | 360,000.00 ISK | 360,000.00 ISK | 14821 | 8 |
| 2026-08-15 | 344,100.00 ISK | 344,100.00 ISK | 344,100.00 ISK | 254 | 5 |
| 2026-08-14 | 342,000.00 ISK | 342,000.00 ISK | 342,000.00 ISK | 386 | 6 |
| 2026-08-13 | 405,000.00 ISK | 405,000.00 ISK | 405,000.00 ISK | 1510 | 5 |
| 2026-08-12 | 420,900.00 ISK | 420,900.00 ISK | 420,900.00 ISK | 3585 | 11 |
| 2026-08-11 | 383,500.00 ISK | 385,100.00 ISK | 383,400.00 ISK | 7065 | 12 |
| 2026-08-10 | 419,900.00 ISK | 419,900.00 ISK | 419,900.00 ISK | 1517 | 8 |
| 2026-08-09 | 377,000.00 ISK | 377,000.00 ISK | 377,000.00 ISK | 899 | 6 |
| 2026-08-08 | 450,000.00 ISK | 450,000.00 ISK | 450,000.00 ISK | 2659 | 12 |
| 2026-08-07 | 420,000.00 ISK | 420,000.00 ISK | 420,000.00 ISK | 10542 | 3 |
| 2026-08-06 | 362,000.00 ISK | 362,000.00 ISK | 362,000.00 ISK | 41 | 1 |
| 2026-08-05 | 427,800.00 ISK | 430,000.00 ISK | 425,900.00 ISK | 12189 | 18 |
| 2026-08-04 | 409,800.00 ISK | 409,800.00 ISK | 409,800.00 ISK | 4178 | 10 |
| 2026-08-03 | 326,200.00 ISK | 326,200.00 ISK | 326,200.00 ISK | 1261 | 2 |
| 2026-08-02 | 429,600.00 ISK | 429,600.00 ISK | 429,400.00 ISK | 9533 | 17 |
| 2026-08-01 | 360,000.00 ISK | 367,000.00 ISK | 320,800.00 ISK | 3930 | 13 |
| 2026-07-31 | 365,000.00 ISK | 365,000.00 ISK | 365,000.00 ISK | 626 | 2 |
| 2026-07-30 | 379,800.00 ISK | 379,800.00 ISK | 379,700.00 ISK | 9973 | 10 |
| 2026-07-29 | 434,900.00 ISK | 438,500.00 ISK | 379,700.00 ISK | 967 | 6 |
| 2026-07-28 | 376,400.00 ISK | 376,400.00 ISK | 376,400.00 ISK | 1181 | 5 |
| 2026-07-27 | 375,500.00 ISK | 375,500.00 ISK | 375,500.00 ISK | 1292 | 6 |
| 2026-07-26 | 372,100.00 ISK | 372,100.00 ISK | 371,000.00 ISK | 5697 | 9 |
| 2026-07-25 | 367,000.00 ISK | 367,000.00 ISK | 367,000.00 ISK | 7950 | 10 |
| 2026-07-24 | 367,000.00 ISK | 367,000.00 ISK | 367,000.00 ISK | 4000 | 9 |
| 2026-07-23 | 352,400.00 ISK | 352,400.00 ISK | 352,400.00 ISK | 2126 | 12 |
| 2026-07-22 | 351,300.00 ISK | 351,300.00 ISK | 351,300.00 ISK | 1698 | 7 |
| 2026-07-21 | 334,800.00 ISK | 336,500.00 ISK | 324,800.00 ISK | 13386 | 12 |
| 2026-07-20 | 336,500.00 ISK | 336,500.00 ISK | 336,500.00 ISK | 2244 | 7 |
| 2026-07-19 | 468,000.00 ISK | 468,000.00 ISK | 468,000.00 ISK | 1253 | 4 |
| 2026-07-18 | 376,000.00 ISK | 383,000.00 ISK | 358,500.00 ISK | 16899 | 20 |
| 2026-07-17 | 384,100.00 ISK | 384,100.00 ISK | 384,100.00 ISK | 1847 | 3 |
| 2026-07-16 | 380,000.00 ISK | 380,000.00 ISK | 380,000.00 ISK | 8652 | 13 |
| 2026-07-15 | 399,300.00 ISK | 399,300.00 ISK | 399,300.00 ISK | 561 | 5 |
| 2026-07-14 | 399,100.00 ISK | 399,100.00 ISK | 399,100.00 ISK | 1263 | 4 |
| 2026-07-13 | 397,000.00 ISK | 397,000.00 ISK | 397,000.00 ISK | 4644 | 7 |
| 2026-07-12 | 480,000.00 ISK | 480,000.00 ISK | 480,000.00 ISK | 3237 | 6 |
| 2026-07-11 | 400,000.00 ISK | 400,000.00 ISK | 400,000.00 ISK | 13953 | 16 |
| 2026-07-10 | 411,200.00 ISK | 481,900.00 ISK | 411,100.00 ISK | 1792 | 4 |
| 2026-07-09 | 480,900.00 ISK | 481,000.00 ISK | 480,900.00 ISK | 2686 | 13 |
| 2026-07-08 | 410,600.00 ISK | 410,600.00 ISK | 410,500.00 ISK | 3659 | 8 |
| 2026-07-07 | 477,800.00 ISK | 479,800.00 ISK | 477,000.00 ISK | 6301 | 18 |
| 2026-07-06 | 409,100.00 ISK | 409,100.00 ISK | 409,100.00 ISK | 3029 | 11 |
| 2026-07-05 | 408,500.00 ISK | 408,500.00 ISK | 407,900.00 ISK | 1302 | 6 |
| 2026-07-04 | 481,000.00 ISK | 481,000.00 ISK | 481,000.00 ISK | 1365 | 4 |
| 2026-07-03 | 486,300.00 ISK | 486,400.00 ISK | 405,200.00 ISK | 267 | 3 |
| 2026-07-02 | 404,500.00 ISK | 404,500.00 ISK | 404,500.00 ISK | 970 | 3 |
| 2026-07-01 | 403,100.00 ISK | 403,100.00 ISK | 403,100.00 ISK | 1119 | 5 |
| 2026-06-30 | 498,700.00 ISK | 498,800.00 ISK | 498,700.00 ISK | 250 | 3 |
| 2026-06-29 | 400,700.00 ISK | 401,000.00 ISK | 400,200.00 ISK | 2326 | 8 |
| 2026-06-28 | 397,600.00 ISK | 397,600.00 ISK | 397,600.00 ISK | 445 | 7 |
| 2026-06-27 | 390,600.00 ISK | 390,600.00 ISK | 390,600.00 ISK | 251 | 1 |
| 2026-06-26 | 389,600.00 ISK | 389,600.00 ISK | 389,600.00 ISK | 5366 | 10 |
| 2026-06-25 | 387,200.00 ISK | 387,200.00 ISK | 387,200.00 ISK | 4868 | 11 |
| 2026-06-24 | 447,900.00 ISK | 448,000.00 ISK | 386,900.00 ISK | 1388 | 12 |
| 2026-06-23 | 592,000.00 ISK | 592,000.00 ISK | 592,000.00 ISK | 1 | 1 |
| 2026-06-22 | 598,500.00 ISK | 598,500.00 ISK | 598,500.00 ISK | 138 | 2 |
| 2026-06-21 | 380,700.00 ISK | 380,700.00 ISK | 380,700.00 ISK | 624 | 3 |
| 2026-06-20 | 599,300.00 ISK | 599,300.00 ISK | 599,300.00 ISK | 119 | 3 |
| 2026-06-19 | 378,100.00 ISK | 378,100.00 ISK | 378,100.00 ISK | 399 | 2 |
| 2026-06-18 | 488,000.00 ISK | 498,400.00 ISK | 460,000.00 ISK | 14007 | 23 |
| 2026-06-16 | 458,100.00 ISK | 458,100.00 ISK | 458,100.00 ISK | 973 | 3 |
| 2026-06-15 | 376,100.00 ISK | 376,100.00 ISK | 376,100.00 ISK | 215 | 1 |
| 2026-06-14 | 375,800.00 ISK | 375,800.00 ISK | 375,800.00 ISK | 535 | 3 |
| 2026-06-13 | 460,000.00 ISK | 460,000.00 ISK | 460,000.00 ISK | 1682 | 8 |
| 2026-06-12 | 374,100.00 ISK | 374,100.00 ISK | 374,100.00 ISK | 565 | 1 |