'Integrated' Hornet history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	349,300.00 ISK	349,300.00 ISK	349,200.00 ISK	156	16
2026-09-06	349,400.00 ISK	349,700.00 ISK	340,000.00 ISK	152	28
2026-09-05	339,000.00 ISK	349,800.00 ISK	250,300.00 ISK	133	24
2026-09-04	328,866.28 ISK	349,900.00 ISK	320,000.00 ISK	86	23
2026-09-03	352,200.00 ISK	352,200.00 ISK	352,100.00 ISK	124	34
2026-09-02	353,100.00 ISK	354,000.00 ISK	352,300.00 ISK	132	29
2026-09-01	354,600.00 ISK	354,700.00 ISK	247,100.00 ISK	137	29
2026-08-31	359,700.00 ISK	359,800.00 ISK	359,700.00 ISK	173	26
2026-08-30	359,700.00 ISK	359,900.00 ISK	245,600.00 ISK	231	34
2026-08-29	361,170.33 ISK	385,900.00 ISK	245,500.00 ISK	91	22
2026-08-28	356,220.24 ISK	387,000.00 ISK	258,300.00 ISK	84	26
2026-08-27	267,900.00 ISK	388,400.00 ISK	266,000.00 ISK	461	29
2026-08-26	348,083.72 ISK	389,700.00 ISK	269,000.00 ISK	86	17
2026-08-25	396,000.00 ISK	396,000.00 ISK	396,000.00 ISK	148	19
2026-08-24	385,058.82 ISK	402,600.00 ISK	266,400.00 ISK	85	21
2026-08-23	382,384.85 ISK	404,700.00 ISK	265,200.00 ISK	66	19
2026-08-22	395,662.22 ISK	425,000.00 ISK	258,200.00 ISK	90	29
2026-08-21	421,710.34 ISK	438,400.00 ISK	257,500.00 ISK	58	14
2026-08-20	439,000.00 ISK	439,200.00 ISK	438,950.00 ISK	170	33
2026-08-19	438,800.00 ISK	438,900.00 ISK	438,600.00 ISK	165	43
2026-08-18	254,800.00 ISK	254,800.00 ISK	254,800.00 ISK	120	19
2026-08-17	447,700.00 ISK	448,000.00 ISK	447,200.00 ISK	122	23
2026-08-16	444,263.41 ISK	449,600.00 ISK	250,100.00 ISK	82	21
2026-08-15	490,900.00 ISK	491,400.00 ISK	490,400.00 ISK	111	24
2026-08-14	493,900.00 ISK	496,400.00 ISK	491,800.00 ISK	106	33
2026-08-13	476,177.66 ISK	497,600.00 ISK	248,400.00 ISK	94	20
2026-08-12	460,400.00 ISK	497,800.00 ISK	247,700.00 ISK	53	17
2026-08-11	498,800.00 ISK	499,300.00 ISK	246,200.00 ISK	123	19
2026-08-10	499,900.00 ISK	547,300.00 ISK	499,500.00 ISK	179	21
2026-08-09	443,337.50 ISK	547,500.00 ISK	246,000.00 ISK	88	31
2026-08-08	547,600.00 ISK	547,800.00 ISK	547,500.00 ISK	113	27
2026-08-07	450,101.20 ISK	547,000.00 ISK	400,000.00 ISK	83	18
2026-08-06	320,000.00 ISK	400,000.00 ISK	319,900.00 ISK	118	18
2026-08-05	373,000.00 ISK	373,000.00 ISK	373,000.00 ISK	195	21
2026-08-04	349,494.62 ISK	372,900.00 ISK	244,700.00 ISK	93	24
2026-08-03	360,900.00 ISK	363,100.00 ISK	350,600.00 ISK	134	36
2026-08-02	360,900.00 ISK	360,900.00 ISK	360,900.00 ISK	114	23
2026-08-01	359,304.55 ISK	363,000.00 ISK	243,500.00 ISK	44	14
2026-07-31	363,000.00 ISK	365,000.00 ISK	361,000.00 ISK	101	27
2026-07-30	369,600.00 ISK	369,700.00 ISK	369,600.00 ISK	206	30
2026-07-29	369,600.00 ISK	369,600.00 ISK	369,600.00 ISK	126	33
2026-07-28	368,200.00 ISK	368,800.00 ISK	367,900.00 ISK	202	34
2026-07-27	322,151.39 ISK	368,100.00 ISK	240,800.00 ISK	72	22
2026-07-26	368,100.00 ISK	368,200.00 ISK	368,000.00 ISK	192	47
2026-07-25	347,601.03 ISK	368,500.00 ISK	240,600.00 ISK	97	22
2026-07-24	327,000.00 ISK	368,600.00 ISK	240,000.00 ISK	87	30
2026-07-23	369,000.00 ISK	369,000.00 ISK	369,000.00 ISK	165	18
2026-07-22	313,457.32 ISK	369,500.00 ISK	101,900.00 ISK	82	22
2026-07-21	359,900.00 ISK	359,900.00 ISK	359,900.00 ISK	1,280	31
2026-07-20	369,600.00 ISK	369,700.00 ISK	359,900.00 ISK	163	25
2026-07-19	347,829.03 ISK	369,500.00 ISK	101,100.00 ISK	62	21
2026-07-18	369,400.00 ISK	369,400.00 ISK	369,400.00 ISK	161	39
2026-07-17	220,000.00 ISK	369,900.00 ISK	100,000.00 ISK	144	26
2026-07-16	342,571.05 ISK	369,000.00 ISK	100,000.00 ISK	76	25
2026-07-15	201,600.00 ISK	371,000.00 ISK	201,200.00 ISK	153	35
2026-07-14	242,700.00 ISK	242,700.00 ISK	242,700.00 ISK	845	28
2026-07-13	242,600.00 ISK	242,700.00 ISK	241,600.00 ISK	206	33
2026-07-12	357,500.00 ISK	369,000.00 ISK	242,700.00 ISK	365	41
2026-07-11	332,000.00 ISK	333,000.00 ISK	330,000.00 ISK	266	31
2026-07-10	333,000.00 ISK	335,000.00 ISK	331,000.00 ISK	121	25
2026-07-09	306,520.00 ISK	338,000.00 ISK	201,500.00 ISK	100	18
2026-07-08	339,200.00 ISK	340,000.00 ISK	201,500.00 ISK	132	24
2026-07-07	318,497.94 ISK	350,000.00 ISK	201,500.00 ISK	97	22
2026-07-06	354,000.00 ISK	364,900.00 ISK	201,500.00 ISK	126	29
2026-07-05	365,000.00 ISK	365,000.00 ISK	365,000.00 ISK	110	40
2026-07-04	345,500.00 ISK	360,500.00 ISK	345,500.00 ISK	202	45
2026-07-03	317,600.00 ISK	318,200.00 ISK	309,000.00 ISK	120	35
2026-07-02	305,000.00 ISK	305,000.00 ISK	305,000.00 ISK	124	32
2026-07-01	299,900.00 ISK	299,900.00 ISK	299,900.00 ISK	194	24
2026-06-30	228,100.00 ISK	228,100.00 ISK	228,100.00 ISK	202	35
2026-06-29	299,900.00 ISK	300,000.00 ISK	298,000.00 ISK	101	34
2026-06-28	298,000.00 ISK	298,000.00 ISK	298,000.00 ISK	208	33
2026-06-27	298,000.00 ISK	298,000.00 ISK	298,000.00 ISK	170	38
2026-06-26	281,057.61 ISK	296,900.00 ISK	250,000.00 ISK	92	25
2026-06-25	296,800.00 ISK	296,900.00 ISK	296,700.00 ISK	101	25
2026-06-24	250,000.00 ISK	250,000.00 ISK	250,000.00 ISK	138	27
2026-06-23	250,050.00 ISK	281,200.00 ISK	250,000.00 ISK	186	33
2026-06-22	281,000.00 ISK	281,200.00 ISK	280,000.00 ISK	121	27
2026-06-21	250,000.00 ISK	250,000.00 ISK	250,000.00 ISK	264	44
2026-06-20	283,000.00 ISK	285,800.00 ISK	251,000.00 ISK	172	25
2026-06-19	285,800.00 ISK	285,900.00 ISK	285,600.00 ISK	116	30
2026-06-18	284,000.00 ISK	285,800.00 ISK	284,000.00 ISK	110	26
2026-06-17	286,000.00 ISK	286,000.00 ISK	286,000.00 ISK	180	42
2026-06-16	287,000.00 ISK	289,900.00 ISK	280,000.00 ISK	157	32
2026-06-15	291,580.52 ISK	298,000.00 ISK	227,600.00 ISK	77	22
2026-06-14	298,000.00 ISK	298,000.00 ISK	298,000.00 ISK	238	40
2026-06-13	299,000.00 ISK	299,000.00 ISK	299,000.00 ISK	123	29