[Home](/) / [Micro Circuit](/types/25618-micro-circuit) / History

# Micro Circuit history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-07, 89 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 5,245.00 ISK | 5,872.00 ISK | 5,244.00 ISK | 70496 | 708 |
| 2026-09-06 | 5,245.00 ISK | 5,869.00 ISK | 5,244.00 ISK | 102946 | 722 |
| 2026-09-05 | 5,244.00 ISK | 5,929.00 ISK | 5,243.00 ISK | 77300 | 701 |
| 2026-09-04 | 5,240.00 ISK | 5,242.00 ISK | 5,239.00 ISK | 57943 | 667 |
| 2026-09-03 | 5,233.00 ISK | 5,233.00 ISK | 5,233.00 ISK | 53880 | 665 |
| 2026-09-02 | 5,218.00 ISK | 5,220.00 ISK | 5,214.00 ISK | 66152 | 621 |
| 2026-09-01 | 5,210.00 ISK | 5,210.00 ISK | 5,210.00 ISK | 67373 | 675 |
| 2026-08-31 | 5,260.00 ISK | 5,750.00 ISK | 5,260.00 ISK | 72711 | 703 |
| 2026-08-30 | 5,391.00 ISK | 5,966.00 ISK | 5,387.00 ISK | 93905 | 750 |
| 2026-08-29 | 5,447.00 ISK | 5,975.00 ISK | 5,445.00 ISK | 86560 | 710 |
| 2026-08-28 | 5,445.00 ISK | 5,445.00 ISK | 5,445.00 ISK | 110523 | 628 |
| 2026-08-27 | 5,504.00 ISK | 5,504.00 ISK | 5,504.00 ISK | 78793 | 661 |
| 2026-08-26 | 5,570.00 ISK | 5,575.00 ISK | 5,570.00 ISK | 166240 | 600 |
| 2026-08-25 | 5,586.00 ISK | 6,296.00 ISK | 5,585.00 ISK | 56172 | 686 |
| 2026-08-24 | 5,575.00 ISK | 5,576.00 ISK | 5,568.00 ISK | 58956 | 642 |
| 2026-08-23 | 5,555.00 ISK | 5,557.00 ISK | 5,553.00 ISK | 116537 | 759 |
| 2026-08-22 | 5,518.00 ISK | 6,041.00 ISK | 5,512.00 ISK | 64449 | 749 |
| 2026-08-21 | 5,507.00 ISK | 6,039.00 ISK | 5,503.00 ISK | 90749 | 630 |
| 2026-08-20 | 5,699.00 ISK | 6,040.00 ISK | 5,497.00 ISK | 76206 | 612 |
| 2026-08-19 | 6,037.00 ISK | 6,041.00 ISK | 5,496.00 ISK | 80981 | 623 |
| 2026-08-18 | 5,887.00 ISK | 5,887.00 ISK | 5,885.00 ISK | 157647 | 680 |
| 2026-08-17 | 5,491.00 ISK | 5,491.00 ISK | 5,490.00 ISK | 71901 | 680 |
| 2026-08-16 | 5,489.00 ISK | 5,490.00 ISK | 5,489.00 ISK | 62553 | 759 |
| 2026-08-15 | 5,486.00 ISK | 5,486.00 ISK | 5,486.00 ISK | 79612 | 685 |
| 2026-08-14 | 5,498.00 ISK | 5,500.00 ISK | 5,496.00 ISK | 41950 | 641 |
| 2026-08-13 | 5,483.00 ISK | 5,488.00 ISK | 5,479.00 ISK | 50080 | 642 |
| 2026-08-12 | 5,464.00 ISK | 5,469.00 ISK | 5,458.00 ISK | 50383 | 683 |
| 2026-08-11 | 6,392.00 ISK | 6,402.00 ISK | 5,450.00 ISK | 98018 | 601 |
| 2026-08-10 | 5,853.00 ISK | 5,855.00 ISK | 5,443.00 ISK | 114107 | 730 |
| 2026-08-09 | 5,445.00 ISK | 5,446.00 ISK | 5,444.00 ISK | 86837 | 777 |
| 2026-08-08 | 5,444.00 ISK | 5,447.00 ISK | 5,442.00 ISK | 63772 | 694 |
| 2026-08-07 | 5,816.00 ISK | 5,822.00 ISK | 5,816.00 ISK | 302227 | 636 |
| 2026-08-06 | 5,813.00 ISK | 5,814.00 ISK | 5,812.00 ISK | 55485 | 638 |
| 2026-08-05 | 6,332.00 ISK | 6,402.00 ISK | 5,731.00 ISK | 86820 | 689 |
| 2026-08-04 | 5,451.00 ISK | 5,707.00 ISK | 5,449.00 ISK | 53896 | 682 |
| 2026-08-03 | 5,441.00 ISK | 6,397.00 ISK | 5,429.00 ISK | 110805 | 654 |
| 2026-08-02 | 6,246.00 ISK | 6,278.00 ISK | 5,373.00 ISK | 131615 | 717 |
| 2026-08-01 | 6,191.00 ISK | 6,196.00 ISK | 5,341.00 ISK | 80152 | 649 |
| 2026-07-31 | 5,323.00 ISK | 6,194.00 ISK | 5,316.00 ISK | 45080 | 602 |
| 2026-07-30 | 5,300.00 ISK | 5,300.00 ISK | 5,300.00 ISK | 44553 | 645 |
| 2026-07-29 | 5,255.00 ISK | 6,291.00 ISK | 5,245.00 ISK | 74777 | 618 |
| 2026-07-28 | 5,230.00 ISK | 5,232.00 ISK | 5,228.00 ISK | 41672 | 582 |
| 2026-07-27 | 5,220.00 ISK | 6,212.00 ISK | 5,216.00 ISK | 52745 | 634 |
| 2026-07-26 | 5,200.00 ISK | 5,200.00 ISK | 5,200.00 ISK | 185016 | 682 |
| 2026-07-25 | 5,614.00 ISK | 5,614.00 ISK | 5,614.00 ISK | 208744 | 694 |
| 2026-07-24 | 5,616.00 ISK | 5,616.00 ISK | 5,616.00 ISK | 449829 | 654 |
| 2026-07-23 | 5,617.00 ISK | 6,320.00 ISK | 5,614.00 ISK | 55988 | 569 |
| 2026-07-22 | 5,608.00 ISK | 6,387.00 ISK | 5,605.00 ISK | 67396 | 679 |
| 2026-07-21 | 5,560.00 ISK | 5,600.00 ISK | 5,502.00 ISK | 55247 | 577 |
| 2026-07-20 | 5,500.00 ISK | 5,500.00 ISK | 5,500.00 ISK | 74893 | 605 |
| 2026-07-19 | 5,470.00 ISK | 5,998.00 ISK | 4,914.00 ISK | 74277 | 668 |
| 2026-07-18 | 4,904.00 ISK | 5,800.00 ISK | 4,809.00 ISK | 47432 | 638 |
| 2026-07-17 | 6,800.00 ISK | 6,888.00 ISK | 4,997.00 ISK | 170350 | 627 |
| 2026-07-16 | 4,696.00 ISK | 4,749.00 ISK | 4,696.00 ISK | 48266 | 558 |
| 2026-07-15 | 4,748.00 ISK | 4,749.00 ISK | 4,747.00 ISK | 100642 | 595 |
| 2026-07-14 | 4,745.00 ISK | 4,747.00 ISK | 4,719.00 ISK | 56626 | 682 |
| 2026-07-13 | 4,719.00 ISK | 4,720.00 ISK | 4,718.00 ISK | 61923 | 665 |
| 2026-07-12 | 4,685.00 ISK | 4,691.00 ISK | 4,682.00 ISK | 87194 | 764 |
| 2026-07-11 | 4,672.00 ISK | 5,028.00 ISK | 4,668.00 ISK | 160155 | 660 |
| 2026-07-10 | 4,655.00 ISK | 5,027.00 ISK | 4,652.00 ISK | 70193 | 672 |
| 2026-07-09 | 4,642.00 ISK | 4,642.00 ISK | 4,642.00 ISK | 52676 | 601 |
| 2026-07-08 | 4,641.00 ISK | 4,641.00 ISK | 4,641.00 ISK | 54401 | 665 |
| 2026-07-07 | 4,986.00 ISK | 4,991.00 ISK | 4,976.00 ISK | 105497 | 670 |
| 2026-07-06 | 4,641.00 ISK | 4,641.00 ISK | 4,641.00 ISK | 37698 | 676 |
| 2026-07-05 | 4,646.00 ISK | 4,646.00 ISK | 4,641.00 ISK | 48264 | 744 |
| 2026-07-04 | 4,934.00 ISK | 4,950.00 ISK | 4,646.00 ISK | 128275 | 697 |
| 2026-07-03 | 4,610.00 ISK | 4,710.00 ISK | 4,609.00 ISK | 64080 | 695 |
| 2026-07-02 | 4,704.00 ISK | 4,704.00 ISK | 4,704.00 ISK | 61375 | 652 |
| 2026-07-01 | 4,705.00 ISK | 4,932.00 ISK | 4,704.00 ISK | 47731 | 600 |
| 2026-06-30 | 4,705.00 ISK | 4,705.00 ISK | 4,705.00 ISK | 60433 | 679 |
| 2026-06-29 | 4,700.00 ISK | 4,705.00 ISK | 4,606.00 ISK | 49679 | 734 |
| 2026-06-28 | 4,510.00 ISK | 4,934.00 ISK | 4,509.00 ISK | 119183 | 808 |
| 2026-06-27 | 4,864.00 ISK | 4,866.00 ISK | 4,415.00 ISK | 76586 | 768 |
| 2026-06-26 | 4,414.00 ISK | 4,414.00 ISK | 4,414.00 ISK | 51993 | 717 |
| 2026-06-25 | 4,414.00 ISK | 4,414.00 ISK | 4,414.00 ISK | 56588 | 675 |
| 2026-06-24 | 4,420.00 ISK | 4,421.00 ISK | 4,410.00 ISK | 54035 | 744 |
| 2026-06-23 | 4,409.00 ISK | 4,902.00 ISK | 4,407.00 ISK | 74048 | 763 |
| 2026-06-22 | 4,385.00 ISK | 4,387.00 ISK | 4,381.00 ISK | 65048 | 674 |
| 2026-06-21 | 4,378.00 ISK | 4,947.00 ISK | 4,375.00 ISK | 85758 | 781 |
| 2026-06-20 | 4,373.00 ISK | 4,757.00 ISK | 4,372.00 ISK | 111616 | 743 |
| 2026-06-19 | 4,372.00 ISK | 4,754.00 ISK | 4,371.00 ISK | 58312 | 720 |
| 2026-06-18 | 4,371.00 ISK | 4,371.00 ISK | 4,371.00 ISK | 51939 | 665 |
| 2026-06-17 | 4,371.00 ISK | 4,371.00 ISK | 4,371.00 ISK | 163856 | 650 |
| 2026-06-16 | 4,372.00 ISK | 4,380.00 ISK | 4,368.00 ISK | 39964 | 645 |
| 2026-06-15 | 4,362.00 ISK | 4,978.00 ISK | 4,357.00 ISK | 90980 | 673 |
| 2026-06-14 | 4,352.00 ISK | 4,352.00 ISK | 4,352.00 ISK | 68186 | 778 |
| 2026-06-13 | 4,346.00 ISK | 4,347.00 ISK | 4,345.00 ISK | 54707 | 735 |
| 2026-06-12 | 4,345.00 ISK | 4,345.00 ISK | 4,345.00 ISK | 31512 | 593 |
| 2026-06-11 | 4,346.00 ISK | 4,348.00 ISK | 4,344.00 ISK | 51578 | 633 |