Skip to contentEVE Ref

Capital Shield Emission Systems history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0715,300,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK66
2026-09-0615,514,285.71 ISK15,900,000.00 ISK15,000,000.00 ISK77
2026-09-0515,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-09-0415,100,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK95
2026-09-0315,450,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK22
2026-09-0213,633,666.67 ISK15,000,000.00 ISK5,002,000.00 ISK66
2026-09-0115,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK33
2026-08-3115,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK22
2026-08-3015,180,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK55
2026-08-2915,450,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK22
2026-08-2815,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK33
2026-08-2714,100,000.00 ISK15,900,000.00 ISK6,000,000.00 ISK66
2026-08-2615,445,000.00 ISK15,890,000.00 ISK15,000,000.00 ISK44
2026-08-2515,540,000.00 ISK15,900,000.00 ISK15,000,000.00 ISK55
2026-08-2415,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK22
2026-08-2315,107,692.31 ISK15,920,000.00 ISK15,000,000.00 ISK266
2026-08-2215,368,000.00 ISK15,920,000.00 ISK15,000,000.00 ISK55
2026-08-2115,460,000.00 ISK15,920,000.00 ISK15,000,000.00 ISK22
2026-08-2015,945,000.00 ISK15,970,000.00 ISK15,920,000.00 ISK22
2026-08-1915,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK66
2026-08-1815,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK22
2026-08-1715,895,000.00 ISK16,000,000.00 ISK15,790,000.00 ISK22
2026-08-1515,218,888.89 ISK15,985,000.00 ISK15,000,000.00 ISK97
2026-08-1412,867,750.00 ISK15,000,000.00 ISK5,001,000.00 ISK44
2026-08-1315,735,000.00 ISK16,470,000.00 ISK15,000,000.00 ISK22
2026-08-1215,210,000.00 ISK16,470,000.00 ISK15,000,000.00 ISK72
2026-08-1115,653,333.33 ISK16,500,000.00 ISK15,000,000.00 ISK99
2026-08-1015,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-08-0915,104,000.00 ISK16,300,000.00 ISK15,000,000.00 ISK259
2026-08-0815,542,857.14 ISK16,000,000.00 ISK15,000,000.00 ISK75
2026-08-0715,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK55
2026-08-0616,190,000.00 ISK16,800,000.00 ISK15,885,000.00 ISK33
2026-08-0515,440,000.00 ISK15,880,000.00 ISK15,000,000.00 ISK1010
2026-08-0414,875,000.00 ISK15,000,000.00 ISK14,500,000.00 ISK44
2026-08-0316,820,000.00 ISK16,820,000.00 ISK16,820,000.00 ISK11
2026-08-0214,926,250.00 ISK15,000,000.00 ISK10,790,000.00 ISK88
2026-08-0115,664,444.44 ISK16,990,000.00 ISK15,000,000.00 ISK99
2026-07-3115,600,000.00 ISK18,000,000.00 ISK15,000,000.00 ISK55
2026-07-3012,899,000.00 ISK16,845,000.00 ISK5,007,000.00 ISK33
2026-07-2915,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK42
2026-07-2818,730,000.00 ISK18,730,000.00 ISK18,730,000.00 ISK11
2026-07-2718,805,000.00 ISK18,820,000.00 ISK18,790,000.00 ISK22
2026-07-2615,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK87
2026-07-2515,342,173.91 ISK16,960,000.00 ISK15,000,000.00 ISK237
2026-07-2416,333,333.33 ISK18,000,000.00 ISK15,500,000.00 ISK33
2026-07-2315,333,333.33 ISK16,000,000.00 ISK15,000,000.00 ISK33
2026-07-2215,466,000.00 ISK16,000,000.00 ISK15,000,000.00 ISK1511
2026-07-2117,000,000.00 ISK19,000,000.00 ISK15,000,000.00 ISK44
2026-07-2016,500,000.00 ISK19,000,000.00 ISK15,000,000.00 ISK88
2026-07-1916,000,000.00 ISK19,000,000.00 ISK15,000,000.00 ISK88
2026-07-1816,446,666.67 ISK19,000,000.00 ISK15,000,000.00 ISK66
2026-07-1715,136,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK55
2026-07-1615,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK33
2026-07-1515,340,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK22
2026-07-1415,340,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK44
2026-07-1315,170,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK44
2026-07-1215,291,428.57 ISK15,680,000.00 ISK15,000,000.00 ISK75
2026-07-1115,340,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK66
2026-07-1015,340,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK86
2026-07-0915,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK22
2026-07-0815,453,333.33 ISK15,680,000.00 ISK15,000,000.00 ISK33
2026-07-0715,340,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK22
2026-07-0615,453,333.33 ISK15,680,000.00 ISK15,000,000.00 ISK33
2026-07-0515,408,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK55
2026-07-0415,453,333.33 ISK15,680,000.00 ISK15,000,000.00 ISK66
2026-07-0315,680,000.00 ISK15,680,000.00 ISK15,680,000.00 ISK11
2026-07-0215,680,000.00 ISK15,680,000.00 ISK15,680,000.00 ISK66
2026-07-0115,272,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK54
2026-06-3014,995,000.00 ISK15,000,000.00 ISK14,990,000.00 ISK22
2026-06-2915,226,666.67 ISK15,680,000.00 ISK15,000,000.00 ISK33
2026-06-2815,255,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK88
2026-06-2713,710,750.00 ISK15,000,000.00 ISK4,006,000.00 ISK88
2026-06-2615,302,222.22 ISK15,680,000.00 ISK15,000,000.00 ISK99
2026-06-2515,510,000.00 ISK15,680,000.00 ISK15,000,000.00 ISK44
2026-06-2415,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK22
2026-06-2315,230,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK33
2026-06-2215,000,000.00 ISK15,000,000.00 ISK15,000,000.00 ISK11
2026-06-2115,352,000.00 ISK15,690,000.00 ISK14,000,000.00 ISK55
2026-06-2015,414,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK55
2026-06-1915,287,500.00 ISK15,690,000.00 ISK15,000,000.00 ISK129
2026-06-1815,460,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK33
2026-06-1715,460,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK33
2026-06-1615,394,285.71 ISK15,690,000.00 ISK15,000,000.00 ISK77
2026-06-1515,230,000.00 ISK15,690,000.00 ISK15,000,000.00 ISK33
2026-06-1413,586,875.00 ISK15,000,000.00 ISK3,005,000.00 ISK88
2026-06-1315,172,500.00 ISK15,690,000.00 ISK15,000,000.00 ISK44