Hobgoblin II history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-08, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-08314,900.00 ISK315,300.00 ISK284,600.00 ISK6,389604
2026-09-07318,000.00 ISK318,000.00 ISK318,000.00 ISK6,715716
2026-09-06319,200.00 ISK320,300.00 ISK298,200.00 ISK6,332769
2026-09-05320,800.00 ISK321,000.00 ISK319,900.00 ISK7,101704
2026-09-04321,600.00 ISK321,700.00 ISK321,100.00 ISK5,246634
2026-09-03321,500.00 ISK321,700.00 ISK319,900.00 ISK5,484683
2026-09-02321,400.00 ISK321,500.00 ISK321,200.00 ISK5,037598
2026-09-01321,000.00 ISK321,200.00 ISK320,000.00 ISK6,694677
2026-08-31320,700.00 ISK321,000.00 ISK320,500.00 ISK6,270731
2026-08-30320,800.00 ISK320,800.00 ISK320,700.00 ISK7,398800
2026-08-29320,800.00 ISK320,900.00 ISK320,300.00 ISK7,211849
2026-08-28321,000.00 ISK321,400.00 ISK320,000.00 ISK7,077677
2026-08-27321,200.00 ISK321,400.00 ISK320,000.00 ISK5,022698
2026-08-26321,300.00 ISK321,400.00 ISK321,200.00 ISK6,650667
2026-08-25318,000.00 ISK318,300.00 ISK317,900.00 ISK5,085685
2026-08-24317,900.00 ISK318,000.00 ISK317,700.00 ISK5,049610
2026-08-23318,000.00 ISK318,200.00 ISK310,000.00 ISK7,054796
2026-08-22318,300.00 ISK318,500.00 ISK318,000.00 ISK7,782760
2026-08-21318,400.00 ISK320,700.00 ISK297,500.00 ISK7,834677
2026-08-20317,900.00 ISK317,900.00 ISK317,800.00 ISK5,387723
2026-08-19317,700.00 ISK317,800.00 ISK317,600.00 ISK5,846579
2026-08-18318,000.00 ISK319,000.00 ISK310,000.00 ISK4,716599
2026-08-17319,300.00 ISK319,400.00 ISK319,200.00 ISK5,517628
2026-08-16321,500.00 ISK322,100.00 ISK314,000.00 ISK5,935788
2026-08-15322,300.00 ISK322,600.00 ISK322,100.00 ISK7,910766
2026-08-14322,300.00 ISK322,600.00 ISK297,100.00 ISK5,188740
2026-08-13319,600.00 ISK319,700.00 ISK319,200.00 ISK8,005634
2026-08-12322,100.00 ISK323,300.00 ISK322,000.00 ISK5,478561
2026-08-11325,000.00 ISK325,900.00 ISK324,400.00 ISK7,427745
2026-08-10327,700.00 ISK328,000.00 ISK325,100.00 ISK5,511722
2026-08-09328,400.00 ISK329,100.00 ISK328,200.00 ISK5,801834
2026-08-08328,000.00 ISK328,200.00 ISK327,900.00 ISK6,873769
2026-08-07325,600.00 ISK327,700.00 ISK325,400.00 ISK6,315657
2026-08-06317,500.00 ISK319,700.00 ISK315,000.00 ISK6,866604
2026-08-05319,200.00 ISK319,500.00 ISK273,100.00 ISK6,394736
2026-08-04318,600.00 ISK318,700.00 ISK318,300.00 ISK6,063704
2026-08-03319,000.00 ISK319,700.00 ISK286,900.00 ISK4,544615
2026-08-02323,600.00 ISK324,600.00 ISK322,300.00 ISK6,564812
2026-08-01325,200.00 ISK325,500.00 ISK324,700.00 ISK7,230770
2026-07-31326,100.00 ISK326,400.00 ISK320,000.00 ISK5,826639
2026-07-30315,400.00 ISK317,100.00 ISK315,100.00 ISK6,077593
2026-07-29316,400.00 ISK316,500.00 ISK316,200.00 ISK6,387658
2026-07-28319,200.00 ISK319,500.00 ISK306,000.00 ISK5,560692
2026-07-27325,800.00 ISK326,100.00 ISK323,500.00 ISK4,323648
2026-07-26326,200.00 ISK326,500.00 ISK312,100.00 ISK7,986838
2026-07-25327,600.00 ISK327,800.00 ISK326,700.00 ISK5,721724
2026-07-24327,700.00 ISK327,800.00 ISK325,000.00 ISK7,961617
2026-07-23326,000.00 ISK326,600.00 ISK324,900.00 ISK6,898643
2026-07-22326,600.00 ISK327,100.00 ISK307,800.00 ISK5,207620
2026-07-21311,600.00 ISK326,800.00 ISK311,400.00 ISK6,072600
2026-07-20311,900.00 ISK326,700.00 ISK311,400.00 ISK4,950571
2026-07-19326,200.00 ISK326,800.00 ISK325,500.00 ISK8,239786
2026-07-18327,700.00 ISK328,100.00 ISK327,100.00 ISK8,992740
2026-07-17327,500.00 ISK328,500.00 ISK304,000.00 ISK6,468615
2026-07-16325,000.00 ISK329,300.00 ISK321,600.00 ISK6,318660
2026-07-15324,400.00 ISK328,900.00 ISK321,600.00 ISK4,968590
2026-07-14328,800.00 ISK329,500.00 ISK313,200.00 ISK5,540704
2026-07-13320,200.00 ISK343,000.00 ISK319,500.00 ISK6,034728
2026-07-12343,700.00 ISK343,800.00 ISK343,100.00 ISK7,770901
2026-07-11343,700.00 ISK343,900.00 ISK343,400.00 ISK8,041753
2026-07-10342,400.00 ISK343,700.00 ISK342,200.00 ISK6,739751
2026-07-09341,900.00 ISK342,100.00 ISK307,000.00 ISK6,019605
2026-07-08340,700.00 ISK341,800.00 ISK339,600.00 ISK6,167680
2026-07-07340,400.00 ISK340,600.00 ISK340,000.00 ISK5,496685
2026-07-06341,600.00 ISK342,100.00 ISK316,300.00 ISK6,256601
2026-07-05342,300.00 ISK342,500.00 ISK335,100.00 ISK7,347804
2026-07-04335,200.00 ISK335,300.00 ISK333,900.00 ISK8,621797
2026-07-03328,000.00 ISK328,900.00 ISK327,000.00 ISK6,507690
2026-07-02333,000.00 ISK335,600.00 ISK328,000.00 ISK5,809616
2026-07-01339,000.00 ISK343,700.00 ISK335,900.00 ISK6,288664
2026-06-30343,600.00 ISK344,000.00 ISK325,800.00 ISK6,035690
2026-06-29347,400.00 ISK348,700.00 ISK325,800.00 ISK7,677725
2026-06-28347,800.00 ISK357,200.00 ISK347,000.00 ISK8,308855
2026-06-27357,300.00 ISK357,600.00 ISK337,200.00 ISK9,965865
2026-06-26359,900.00 ISK360,300.00 ISK359,000.00 ISK7,386815
2026-06-25359,700.00 ISK360,100.00 ISK337,900.00 ISK6,109682
2026-06-24360,400.00 ISK360,800.00 ISK338,100.00 ISK7,599728
2026-06-23362,100.00 ISK364,000.00 ISK361,300.00 ISK5,346782
2026-06-22365,300.00 ISK368,500.00 ISK364,100.00 ISK7,341796
2026-06-21371,300.00 ISK375,200.00 ISK349,000.00 ISK9,752896
2026-06-20377,600.00 ISK378,900.00 ISK377,000.00 ISK8,142889
2026-06-19370,400.00 ISK370,800.00 ISK370,000.00 ISK7,114780
2026-06-18375,900.00 ISK376,100.00 ISK375,000.00 ISK8,130785
2026-06-17377,800.00 ISK380,300.00 ISK356,400.00 ISK7,455733
2026-06-16382,000.00 ISK382,800.00 ISK356,600.00 ISK8,984755
2026-06-15370,800.00 ISK375,600.00 ISK356,000.00 ISK11,162800
2026-06-14378,000.00 ISK398,500.00 ISK371,200.00 ISK8,407952
2026-06-13391,900.00 ISK393,900.00 ISK363,900.00 ISK9,791992