[Home](/) / [Chiral Structures](/types/2401-chiral-structures) / History

# Chiral Structures history

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 890.00 ISK | 895.00 ISK | 873.00 ISK | 5519097 | 108 |
| 2026-09-06 | 892.80 ISK | 892.90 ISK | 889.90 ISK | 3309050 | 107 |
| 2026-09-05 | 890.00 ISK | 897.40 ISK | 773.20 ISK | 5661393 | 111 |
| 2026-09-04 | 772.00 ISK | 919.90 ISK | 771.20 ISK | 2316505 | 60 |
| 2026-09-03 | 878.90 ISK | 895.00 ISK | 878.70 ISK | 12231096 | 124 |
| 2026-09-02 | 767.80 ISK | 887.70 ISK | 765.00 ISK | 6951413 | 88 |
| 2026-09-01 | 894.80 ISK | 895.00 ISK | 769.30 ISK | 2636958 | 75 |
| 2026-08-31 | 887.70 ISK | 894.00 ISK | 833.90 ISK | 5086562 | 134 |
| 2026-08-30 | 804.30 ISK | 894.10 ISK | 766.20 ISK | 5220787 | 122 |
| 2026-08-29 | 833.60 ISK | 847.60 ISK | 806.60 ISK | 8159141 | 131 |
| 2026-08-28 | 832.60 ISK | 832.90 ISK | 806.20 ISK | 4557251 | 119 |
| 2026-08-27 | 834.70 ISK | 847.00 ISK | 806.20 ISK | 3033957 | 68 |
| 2026-08-26 | 846.00 ISK | 847.60 ISK | 805.80 ISK | 3156152 | 88 |
| 2026-08-25 | 865.70 ISK | 868.60 ISK | 804.90 ISK | 4044371 | 94 |
| 2026-08-24 | 873.90 ISK | 894.00 ISK | 804.60 ISK | 2823120 | 79 |
| 2026-08-23 | 806.10 ISK | 897.90 ISK | 805.70 ISK | 6377989 | 114 |
| 2026-08-22 | 833.10 ISK | 833.20 ISK | 832.50 ISK | 4640614 | 85 |
| 2026-08-21 | 835.50 ISK | 907.00 ISK | 832.90 ISK | 3162796 | 81 |
| 2026-08-20 | 907.00 ISK | 908.80 ISK | 899.90 ISK | 6364283 | 107 |
| 2026-08-19 | 836.70 ISK | 837.20 ISK | 834.50 ISK | 4211168 | 93 |
| 2026-08-18 | 912.00 ISK | 913.30 ISK | 836.80 ISK | 4843509 | 81 |
| 2026-08-17 | 899.70 ISK | 900.00 ISK | 898.90 ISK | 4601416 | 94 |
| 2026-08-16 | 908.00 ISK | 916.00 ISK | 834.60 ISK | 4024409 | 104 |
| 2026-08-15 | 914.00 ISK | 914.40 ISK | 832.80 ISK | 4214285 | 89 |
| 2026-08-14 | 926.20 ISK | 926.50 ISK | 922.00 ISK | 4094053 | 85 |
| 2026-08-13 | 900.00 ISK | 929.60 ISK | 821.30 ISK | 4226673 | 87 |
| 2026-08-12 | 932.70 ISK | 933.70 ISK | 810.80 ISK | 4500061 | 91 |
| 2026-08-11 | 930.00 ISK | 934.40 ISK | 806.70 ISK | 2296982 | 87 |
| 2026-08-10 | 935.80 ISK | 942.30 ISK | 862.30 ISK | 9943537 | 92 |
| 2026-08-09 | 895.60 ISK | 947.50 ISK | 891.20 ISK | 4970472 | 94 |
| 2026-08-08 | 942.10 ISK | 945.00 ISK | 930.70 ISK | 11617699 | 103 |
| 2026-08-07 | 886.90 ISK | 930.60 ISK | 886.70 ISK | 4857663 | 93 |
| 2026-08-06 | 919.70 ISK | 937.90 ISK | 892.50 ISK | 8095452 | 102 |
| 2026-08-05 | 892.30 ISK | 924.50 ISK | 891.10 ISK | 3717993 | 79 |
| 2026-08-04 | 890.00 ISK | 899.90 ISK | 883.90 ISK | 7023120 | 91 |
| 2026-08-03 | 925.00 ISK | 930.00 ISK | 886.40 ISK | 3196967 | 77 |
| 2026-08-02 | 886.70 ISK | 940.90 ISK | 886.60 ISK | 4759575 | 99 |
| 2026-08-01 | 919.00 ISK | 945.80 ISK | 886.50 ISK | 5812381 | 100 |
| 2026-07-31 | 900.00 ISK | 938.00 ISK | 894.50 ISK | 3149640 | 80 |
| 2026-07-30 | 896.20 ISK | 991.60 ISK | 895.30 ISK | 2968047 | 66 |
| 2026-07-29 | 998.30 ISK | 1,005.00 ISK | 894.20 ISK | 5566497 | 101 |
| 2026-07-28 | 901.20 ISK | 959.30 ISK | 898.00 ISK | 5520791 | 92 |
| 2026-07-27 | 999.90 ISK | 999.90 ISK | 991.80 ISK | 4677738 | 102 |
| 2026-07-26 | 999.90 ISK | 1,006.00 ISK | 899.00 ISK | 2875811 | 101 |
| 2026-07-25 | 911.00 ISK | 969.00 ISK | 884.10 ISK | 7117959 | 102 |
| 2026-07-24 | 950.00 ISK | 950.10 ISK | 950.00 ISK | 3047011 | 60 |
| 2026-07-23 | 994.10 ISK | 995.60 ISK | 951.00 ISK | 7450508 | 94 |
| 2026-07-22 | 942.40 ISK | 944.30 ISK | 930.50 ISK | 7454817 | 121 |
| 2026-07-21 | 958.70 ISK | 960.40 ISK | 920.90 ISK | 4158501 | 101 |
| 2026-07-20 | 920.10 ISK | 990.50 ISK | 911.60 ISK | 4171173 | 89 |
| 2026-07-19 | 994.40 ISK | 995.00 ISK | 910.00 ISK | 4555391 | 107 |
| 2026-07-18 | 994.70 ISK | 995.00 ISK | 950.00 ISK | 3343632 | 95 |
| 2026-07-17 | 959.00 ISK | 996.00 ISK | 905.50 ISK | 9064828 | 101 |
| 2026-07-16 | 958.00 ISK | 958.90 ISK | 939.60 ISK | 3262148 | 87 |
| 2026-07-15 | 933.00 ISK | 934.00 ISK | 885.50 ISK | 2968050 | 111 |
| 2026-07-14 | 900.00 ISK | 955.00 ISK | 884.50 ISK | 2244912 | 87 |
| 2026-07-13 | 900.90 ISK | 957.70 ISK | 900.40 ISK | 6649148 | 94 |
| 2026-07-12 | 949.90 ISK | 955.00 ISK | 900.40 ISK | 3548173 | 95 |
| 2026-07-11 | 954.00 ISK | 954.80 ISK | 948.90 ISK | 4784318 | 98 |
| 2026-07-10 | 953.80 ISK | 954.20 ISK | 875.10 ISK | 5015932 | 87 |
| 2026-07-09 | 949.70 ISK | 956.00 ISK | 867.20 ISK | 2222063 | 77 |
| 2026-07-08 | 922.80 ISK | 951.00 ISK | 861.10 ISK | 3353716 | 72 |
| 2026-07-07 | 894.60 ISK | 919.60 ISK | 832.60 ISK | 7412096 | 108 |
| 2026-07-06 | 918.00 ISK | 919.70 ISK | 903.60 ISK | 4816981 | 80 |
| 2026-07-05 | 835.00 ISK | 875.00 ISK | 808.70 ISK | 6299685 | 123 |
| 2026-07-04 | 882.00 ISK | 889.00 ISK | 839.80 ISK | 4174960 | 107 |
| 2026-07-03 | 836.60 ISK | 881.80 ISK | 835.60 ISK | 4401779 | 90 |
| 2026-07-02 | 830.70 ISK | 881.70 ISK | 830.20 ISK | 1915239 | 93 |
| 2026-07-01 | 849.00 ISK | 875.80 ISK | 825.00 ISK | 4104388 | 93 |
| 2026-06-30 | 835.00 ISK | 874.90 ISK | 830.00 ISK | 3395867 | 92 |
| 2026-06-29 | 810.00 ISK | 880.10 ISK | 800.00 ISK | 7690601 | 90 |
| 2026-06-28 | 817.00 ISK | 820.00 ISK | 816.60 ISK | 3490390 | 91 |
| 2026-06-27 | 899.60 ISK | 902.00 ISK | 888.00 ISK | 6292018 | 113 |
| 2026-06-26 | 831.10 ISK | 835.00 ISK | 830.50 ISK | 7115902 | 99 |
| 2026-06-25 | 904.80 ISK | 904.90 ISK | 830.00 ISK | 5019072 | 84 |
| 2026-06-24 | 897.80 ISK | 898.80 ISK | 816.00 ISK | 3050637 | 88 |
| 2026-06-23 | 834.60 ISK | 922.30 ISK | 833.20 ISK | 5795816 | 84 |
| 2026-06-22 | 843.20 ISK | 920.00 ISK | 842.20 ISK | 7218855 | 105 |
| 2026-06-21 | 842.20 ISK | 842.40 ISK | 842.10 ISK | 6783427 | 98 |
| 2026-06-20 | 855.10 ISK | 912.80 ISK | 855.00 ISK | 7976341 | 101 |
| 2026-06-19 | 900.00 ISK | 911.00 ISK | 832.60 ISK | 3178240 | 94 |
| 2026-06-18 | 911.00 ISK | 913.90 ISK | 906.60 ISK | 8609512 | 96 |
| 2026-06-17 | 896.00 ISK | 898.90 ISK | 895.90 ISK | 3898358 | 83 |
| 2026-06-16 | 895.50 ISK | 895.90 ISK | 828.00 ISK | 3944062 | 82 |
| 2026-06-15 | 896.00 ISK | 896.00 ISK | 827.50 ISK | 3736759 | 85 |
| 2026-06-14 | 870.00 ISK | 906.20 ISK | 851.30 ISK | 6547675 | 122 |
| 2026-06-13 | 851.20 ISK | 910.80 ISK | 700.80 ISK | 8215165 | 76 |
| 2026-06-12 | 911.10 ISK | 911.50 ISK | 904.40 ISK | 6927124 | 112 |