Yan Jung Technology history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	575,000.00 ISK	575,000.00 ISK	575,000.00 ISK	13	12
2026-09-06	574,977.78 ISK	575,000.00 ISK	574,900.00 ISK	9	9
2026-09-05	574,900.00 ISK	574,900.00 ISK	574,900.00 ISK	12	8
2026-09-04	498,316.67 ISK	500,000.00 ISK	300,600.00 ISK	6	6
2026-09-03	500,000.00 ISK	500,000.00 ISK	500,000.00 ISK	3	2
2026-09-02	507,720.00 ISK	595,200.00 ISK	303,600.00 ISK	10	8
2026-09-01	461,183.33 ISK	595,200.00 ISK	303,600.00 ISK	24	16
2026-08-31	595,840.00 ISK	595,900.00 ISK	595,750.00 ISK	5	5
2026-08-30	597,311.11 ISK	597,800.00 ISK	596,700.00 ISK	9	9
2026-08-29	472,214.29 ISK	598,700.00 ISK	303,700.00 ISK	14	9
2026-08-28	529,970.00 ISK	598,800.00 ISK	303,700.00 ISK	30	11
2026-08-27	599,000.00 ISK	599,000.00 ISK	599,000.00 ISK	14	14
2026-08-26	492,704.00 ISK	599,000.00 ISK	303,700.00 ISK	25	16
2026-08-25	477,447.06 ISK	599,350.00 ISK	303,300.00 ISK	17	11
2026-08-24	468,442.86 ISK	590,000.00 ISK	303,100.00 ISK	7	5
2026-08-23	584,310.53 ISK	599,900.00 ISK	303,100.00 ISK	19	11
2026-08-22	600,023.08 ISK	600,100.00 ISK	600,000.00 ISK	13	13
2026-08-21	599,977.78 ISK	600,000.00 ISK	599,900.00 ISK	9	9
2026-08-20	600,500.00 ISK	600,500.00 ISK	600,500.00 ISK	11	11
2026-08-19	511,210.00 ISK	600,900.00 ISK	302,100.00 ISK	10	8
2026-08-18	601,150.00 ISK	601,400.00 ISK	600,900.00 ISK	2	2
2026-08-17	433,614.29 ISK	601,700.00 ISK	301,900.00 ISK	7	6
2026-08-16	451,933.33 ISK	602,400.00 ISK	301,500.00 ISK	6	4
2026-08-15	602,650.00 ISK	602,750.00 ISK	602,600.00 ISK	6	6
2026-08-14	602,800.00 ISK	602,800.00 ISK	602,800.00 ISK	4	4
2026-08-13	561,960.00 ISK	602,800.00 ISK	500,700.00 ISK	5	5
2026-08-12	468,100.00 ISK	551,800.00 ISK	300,700.00 ISK	3	3
2026-08-11	602,000.00 ISK	603,000.00 ISK	600,000.00 ISK	6	6
2026-08-10	371,735.29 ISK	602,900.00 ISK	300,700.00 ISK	17	5
2026-08-09	603,100.00 ISK	603,100.00 ISK	603,100.00 ISK	17	10
2026-08-08	367,944.44 ISK	603,300.00 ISK	300,700.00 ISK	9	3
2026-08-07	603,460.00 ISK	603,700.00 ISK	603,300.00 ISK	5	5
2026-08-06	603,508.70 ISK	603,650.00 ISK	603,000.00 ISK	23	17
2026-08-05	603,675.00 ISK	603,750.00 ISK	603,600.00 ISK	4	4
2026-08-04	490,362.50 ISK	604,200.00 ISK	300,700.00 ISK	8	6
2026-08-03	422,160.00 ISK	604,300.00 ISK	300,700.00 ISK	15	8
2026-08-02	579,556.00 ISK	604,600.00 ISK	500,300.00 ISK	25	10
2026-08-01	595,063.64 ISK	604,600.00 ISK	500,300.00 ISK	11	10
2026-07-31	513,006.35 ISK	604,800.00 ISK	500,600.00 ISK	63	13
2026-07-30	579,191.67 ISK	604,900.00 ISK	500,600.00 ISK	24	10
2026-07-29	858,883.33 ISK	978,300.00 ISK	739,500.00 ISK	6	6
2026-07-28	739,830.00 ISK	978,600.00 ISK	501,000.00 ISK	10	6
2026-07-27	835,600.00 ISK	979,000.00 ISK	501,000.00 ISK	10	8
2026-07-26	951,823.53 ISK	979,900.00 ISK	500,900.00 ISK	17	16
2026-07-25	620,825.00 ISK	980,600.00 ISK	500,900.00 ISK	20	6
2026-07-24	980,850.00 ISK	980,900.00 ISK	980,800.00 ISK	6	6
2026-07-23	981,236.36 ISK	981,400.00 ISK	981,200.00 ISK	11	8
2026-07-22	512,842.50 ISK	982,500.00 ISK	500,800.00 ISK	80	7
2026-07-21	760,676.92 ISK	983,600.00 ISK	500,800.00 ISK	13	7
2026-07-20	930,472.22 ISK	984,250.00 ISK	500,800.00 ISK	18	12
2026-07-19	684,375.86 ISK	984,800.00 ISK	500,800.00 ISK	29	11
2026-07-18	985,375.00 ISK	985,400.00 ISK	985,000.00 ISK	8	8
2026-07-17	986,808.33 ISK	987,050.00 ISK	986,500.00 ISK	12	12
2026-07-16	896,703.13 ISK	988,100.00 ISK	500,800.00 ISK	32	9
2026-07-15	730,411.76 ISK	988,700.00 ISK	500,800.00 ISK	17	9
2026-07-14	634,133.33 ISK	989,700.00 ISK	500,800.00 ISK	33	11
2026-07-13	949,081.82 ISK	993,800.00 ISK	500,900.00 ISK	11	9
2026-07-12	762,441.18 ISK	995,000.00 ISK	500,800.00 ISK	17	10
2026-07-11	896,700.00 ISK	995,700.00 ISK	500,900.00 ISK	10	9
2026-07-10	855,178.57 ISK	996,900.00 ISK	500,750.00 ISK	14	9
2026-07-09	997,400.00 ISK	997,550.00 ISK	997,100.00 ISK	3	3
2026-07-08	958,862.75 ISK	998,500.00 ISK	500,400.00 ISK	51	10
2026-07-07	838,060.71 ISK	998,700.00 ISK	500,400.00 ISK	28	10
2026-07-06	699,860.00 ISK	999,400.00 ISK	500,200.00 ISK	20	8
2026-07-05	837,083.33 ISK	1,077,000.00 ISK	500,200.00 ISK	12	9
2026-07-04	1,084,428.57 ISK	1,085,000.00 ISK	1,081,000.00 ISK	7	7
2026-07-03	687,231.58 ISK	1,092,000.00 ISK	300,300.00 ISK	19	11
2026-07-02	1,158,750.00 ISK	1,180,000.00 ISK	1,100,000.00 ISK	4	4
2026-07-01	992,600.00 ISK	992,600.00 ISK	992,600.00 ISK	262	13
2026-06-30	1,054,160.00 ISK	1,199,000.00 ISK	992,500.00 ISK	20	10
2026-06-29	1,198,812.50 ISK	1,199,000.00 ISK	1,198,000.00 ISK	16	14
2026-06-28	1,262,983.64 ISK	1,279,000.00 ISK	991,700.00 ISK	55	42
2026-06-27	1,270,767.50 ISK	1,278,000.00 ISK	991,700.00 ISK	40	40
2026-06-26	1,191,150.00 ISK	1,282,500.00 ISK	1,099,500.00 ISK	20	20
2026-06-25	1,288,822.22 ISK	1,686,500.00 ISK	990,100.00 ISK	9	6
2026-06-24	1,434,176.92 ISK	1,747,000.00 ISK	702,500.00 ISK	13	11
2026-06-23	2,026,157.14 ISK	2,196,000.00 ISK	701,100.00 ISK	7	7
2026-06-22	2,792,000.00 ISK	2,792,000.00 ISK	2,792,000.00 ISK	1	1
2026-06-21	1,705,264.29 ISK	2,797,000.00 ISK	597,100.00 ISK	14	9
2026-06-20	2,879,931.03 ISK	2,884,000.00 ISK	2,857,500.00 ISK	29	27
2026-06-19	2,449,683.87 ISK	2,895,000.00 ISK	594,200.00 ISK	31	13
2026-06-18	2,706,987.50 ISK	2,902,000.00 ISK	591,350.00 ISK	24	16
2026-06-17	2,947,250.00 ISK	2,956,000.00 ISK	2,938,500.00 ISK	4	4
2026-06-16	2,974,375.00 ISK	2,983,000.00 ISK	2,960,000.00 ISK	8	7
2026-06-15	6,882,273.91 ISK	9,934,000.00 ISK	589,500.00 ISK	23	18
2026-06-14	7,457,500.00 ISK	9,915,000.00 ISK	5,000,000.00 ISK	2	2
2026-06-13	8,306,166.67 ISK	9,966,000.00 ISK	5,000,000.00 ISK	6	6