[Home](/) / [Carbon Compounds](/types/2288-carbon-compounds) / History

# Carbon Compounds history

## Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 1.28 ISK | 1.49 ISK | 1.28 ISK | 14467242 | 16 |
| 2026-09-06 | 1.48 ISK | 1.49 ISK | 1.25 ISK | 10924099 | 11 |
| 2026-09-05 | 1.49 ISK | 1.50 ISK | 1.47 ISK | 28753904 | 22 |
| 2026-09-04 | 1.50 ISK | 1.50 ISK | 1.50 ISK | 33384634 | 7 |
| 2026-09-03 | 1.17 ISK | 1.21 ISK | 1.16 ISK | 58015089 | 24 |
| 2026-09-02 | 1.22 ISK | 1.47 ISK | 1.21 ISK | 31850329 | 16 |
| 2026-09-01 | 1.40 ISK | 1.47 ISK | 1.26 ISK | 32622768 | 16 |
| 2026-08-31 | 1.51 ISK | 1.51 ISK | 1.51 ISK | 15075002 | 11 |
| 2026-08-30 | 1.25 ISK | 1.25 ISK | 1.25 ISK | 14533804 | 15 |
| 2026-08-29 | 1.51 ISK | 1.51 ISK | 1.51 ISK | 22646901 | 22 |
| 2026-08-28 | 1.54 ISK | 1.55 ISK | 1.23 ISK | 23014441 | 15 |
| 2026-08-27 | 1.57 ISK | 1.58 ISK | 1.57 ISK | 25584725 | 17 |
| 2026-08-26 | 1.60 ISK | 1.60 ISK | 1.60 ISK | 14466357 | 15 |
| 2026-08-25 | 1.49 ISK | 1.50 ISK | 1.11 ISK | 40430245 | 14 |
| 2026-08-24 | 1.31 ISK | 1.40 ISK | 1.31 ISK | 51892650 | 19 |
| 2026-08-23 | 1.31 ISK | 1.31 ISK | 1.31 ISK | 10392682 | 13 |
| 2026-08-22 | 1.64 ISK | 1.65 ISK | 1.15 ISK | 6420280 | 11 |
| 2026-08-21 | 1.64 ISK | 1.69 ISK | 1.61 ISK | 39560939 | 22 |
| 2026-08-20 | 1.08 ISK | 1.40 ISK | 1.07 ISK | 16843952 | 16 |
| 2026-08-19 | 1.11 ISK | 1.11 ISK | 1.11 ISK | 63163650 | 15 |
| 2026-08-18 | 1.54 ISK | 1.56 ISK | 1.50 ISK | 26210531 | 13 |
| 2026-08-17 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 8145719 | 13 |
| 2026-08-16 | 1.61 ISK | 1.66 ISK | 1.61 ISK | 6596995 | 6 |
| 2026-08-15 | 1.77 ISK | 1.77 ISK | 1.77 ISK | 3920621 | 5 |
| 2026-08-14 | 1.18 ISK | 1.53 ISK | 1.16 ISK | 47603462 | 21 |
| 2026-08-13 | 1.18 ISK | 1.60 ISK | 1.13 ISK | 8389103 | 15 |
| 2026-08-12 | 1.75 ISK | 1.76 ISK | 1.75 ISK | 98508485 | 20 |
| 2026-08-11 | 1.75 ISK | 1.75 ISK | 1.75 ISK | 6395694 | 3 |
| 2026-08-10 | 1.27 ISK | 1.30 ISK | 1.03 ISK | 38338219 | 17 |
| 2026-08-09 | 1.29 ISK | 1.29 ISK | 1.29 ISK | 18995018 | 16 |
| 2026-08-08 | 1.82 ISK | 1.82 ISK | 1.82 ISK | 52082571 | 15 |
| 2026-08-07 | 1.32 ISK | 1.33 ISK | 1.32 ISK | 22559322 | 11 |
| 2026-08-06 | 1.90 ISK | 1.90 ISK | 1.90 ISK | 145549658 | 13 |
| 2026-08-05 | 1.42 ISK | 1.42 ISK | 1.42 ISK | 3792758 | 6 |
| 2026-08-04 | 1.42 ISK | 1.42 ISK | 1.42 ISK | 19239883 | 10 |
| 2026-08-03 | 2.10 ISK | 2.10 ISK | 1.42 ISK | 11231322 | 7 |
| 2026-08-02 | 2.33 ISK | 2.33 ISK | 1.33 ISK | 13802839 | 8 |
| 2026-08-01 | 1.73 ISK | 1.73 ISK | 1.69 ISK | 30444932 | 17 |
| 2026-07-31 | 2.41 ISK | 2.42 ISK | 1.72 ISK | 5308345 | 6 |
| 2026-07-30 | 2.05 ISK | 2.06 ISK | 2.00 ISK | 9024758 | 10 |
| 2026-07-29 | 1.96 ISK | 1.96 ISK | 1.96 ISK | 61897037 | 13 |
| 2026-07-28 | 1.96 ISK | 1.96 ISK | 1.96 ISK | 16334245 | 8 |
| 2026-07-27 | 1.95 ISK | 1.97 ISK | 1.45 ISK | 10559685 | 10 |
| 2026-07-26 | 1.47 ISK | 1.96 ISK | 1.47 ISK | 26086714 | 14 |
| 2026-07-25 | 1.86 ISK | 1.87 ISK | 1.80 ISK | 19405053 | 16 |
| 2026-07-24 | 1.30 ISK | 1.90 ISK | 1.27 ISK | 3328910 | 7 |
| 2026-07-23 | 1.27 ISK | 1.27 ISK | 1.27 ISK | 77396445 | 19 |
| 2026-07-22 | 1.50 ISK | 1.52 ISK | 1.50 ISK | 3197783 | 10 |
| 2026-07-21 | 1.44 ISK | 1.44 ISK | 1.44 ISK | 14047036 | 14 |
| 2026-07-20 | 2.07 ISK | 2.07 ISK | 2.07 ISK | 2901354 | 5 |
| 2026-07-19 | 2.46 ISK | 2.47 ISK | 2.46 ISK | 53843106 | 15 |
| 2026-07-18 | 1.56 ISK | 1.56 ISK | 1.56 ISK | 56014297 | 19 |
| 2026-07-17 | 1.58 ISK | 1.58 ISK | 1.58 ISK | 8214829 | 11 |
| 2026-07-16 | 1.61 ISK | 1.61 ISK | 1.61 ISK | 14039135 | 13 |
| 2026-07-15 | 2.42 ISK | 2.45 ISK | 2.41 ISK | 46292624 | 15 |
| 2026-07-14 | 2.51 ISK | 2.51 ISK | 2.51 ISK | 19036150 | 11 |
| 2026-07-13 | 1.56 ISK | 1.56 ISK | 1.56 ISK | 10983071 | 7 |
| 2026-07-12 | 1.60 ISK | 1.62 ISK | 1.57 ISK | 41000595 | 15 |
| 2026-07-11 | 3.02 ISK | 3.02 ISK | 3.02 ISK | 4395990 | 8 |
| 2026-07-10 | 1.64 ISK | 1.64 ISK | 1.64 ISK | 30497574 | 8 |
| 2026-07-09 | 1.62 ISK | 1.62 ISK | 1.62 ISK | 790540 | 5 |
| 2026-07-08 | 3.45 ISK | 3.47 ISK | 3.24 ISK | 55368433 | 22 |
| 2026-07-07 | 3.45 ISK | 3.45 ISK | 3.45 ISK | 5050674 | 7 |
| 2026-07-06 | 3.68 ISK | 3.70 ISK | 1.52 ISK | 5105589 | 10 |
| 2026-07-05 | 3.95 ISK | 3.97 ISK | 1.44 ISK | 36892196 | 15 |
| 2026-07-04 | 3.89 ISK | 3.98 ISK | 1.42 ISK | 8364071 | 13 |
| 2026-07-03 | 3.98 ISK | 3.98 ISK | 3.98 ISK | 8116109 | 7 |
| 2026-07-02 | 4.81 ISK | 4.81 ISK | 4.81 ISK | 11325052 | 5 |
| 2026-07-01 | 2.14 ISK | 2.14 ISK | 2.14 ISK | 18180371 | 5 |
| 2026-06-30 | 1.99 ISK | 2.00 ISK | 1.99 ISK | 136542733 | 25 |
| 2026-06-29 | 1.92 ISK | 1.92 ISK | 1.92 ISK | 18449910 | 11 |
| 2026-06-28 | 1.50 ISK | 1.50 ISK | 1.50 ISK | 3421624 | 7 |
| 2026-06-27 | 1.93 ISK | 1.93 ISK | 1.93 ISK | 104504540 | 20 |
| 2026-06-26 | 1.28 ISK | 1.28 ISK | 1.28 ISK | 17874120 | 10 |
| 2026-06-25 | 1.28 ISK | 1.40 ISK | 1.27 ISK | 3357635 | 10 |
| 2026-06-24 | 1.86 ISK | 1.87 ISK | 1.85 ISK | 14730824 | 19 |
| 2026-06-23 | 1.20 ISK | 1.20 ISK | 1.20 ISK | 20192337 | 16 |
| 2026-06-22 | 1.19 ISK | 1.20 ISK | 1.17 ISK | 16559473 | 14 |
| 2026-06-21 | 1.85 ISK | 1.90 ISK | 1.19 ISK | 10355754 | 19 |
| 2026-06-20 | 1.86 ISK | 1.86 ISK | 1.86 ISK | 24026297 | 16 |
| 2026-06-19 | 1.17 ISK | 1.17 ISK | 1.17 ISK | 23395712 | 10 |
| 2026-06-18 | 1.19 ISK | 1.19 ISK | 1.19 ISK | 1013238332 | 26 |
| 2026-06-17 | 1.99 ISK | 2.06 ISK | 1.19 ISK | 26976095 | 21 |
| 2026-06-16 | 2.09 ISK | 2.09 ISK | 2.09 ISK | 16000000 | 7 |
| 2026-06-15 | 1.34 ISK | 1.34 ISK | 1.34 ISK | 12418341 | 13 |
| 2026-06-14 | 1.36 ISK | 1.36 ISK | 1.36 ISK | 25672957 | 15 |
| 2026-06-13 | 2.17 ISK | 2.18 ISK | 2.15 ISK | 18287745 | 17 |
| 2026-06-12 | 2.00 ISK | 2.00 ISK | 1.36 ISK | 6894580 | 8 |