Angel Dynamic Calibrator history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-074,244,410.26 ISK4,488,000.00 ISK3,805,000.00 ISK3919
2026-09-064,007,458.33 ISK4,490,000.00 ISK3,720,000.00 ISK2411
2026-09-054,043,541.67 ISK4,498,000.00 ISK3,713,000.00 ISK2414
2026-09-044,399,722.22 ISK5,248,000.00 ISK3,709,000.00 ISK1813
2026-09-034,536,000.00 ISK5,988,000.00 ISK3,566,500.00 ISK2012
2026-09-025,211,363.64 ISK5,999,000.00 ISK3,525,000.00 ISK2211
2026-09-014,229,571.43 ISK6,000,000.00 ISK3,521,000.00 ISK2115
2026-08-314,718,428.57 ISK5,992,000.00 ISK3,155,000.00 ISK1413
2026-08-303,494,600.00 ISK3,496,000.00 ISK3,155,000.00 ISK2513
2026-08-294,570,701.75 ISK5,143,000.00 ISK3,495,000.00 ISK5726
2026-08-284,409,953.49 ISK5,050,000.00 ISK3,500,000.00 ISK4329
2026-08-274,080,000.00 ISK5,039,000.00 ISK3,605,000.00 ISK5524
2026-08-264,136,535.71 ISK4,497,000.00 ISK3,606,000.00 ISK2818
2026-08-254,173,315.79 ISK5,147,000.00 ISK3,606,000.00 ISK1914
2026-08-244,053,375.00 ISK5,149,000.00 ISK3,606,000.00 ISK3221
2026-08-234,045,178.57 ISK5,150,000.00 ISK3,651,000.00 ISK5621
2026-08-224,214,666.67 ISK5,197,000.00 ISK3,610,000.00 ISK2417
2026-08-214,112,464.29 ISK5,196,000.00 ISK3,608,000.00 ISK2818
2026-08-204,638,088.24 ISK5,293,000.00 ISK3,603,000.00 ISK3417
2026-08-194,123,509.80 ISK5,294,500.00 ISK3,589,000.00 ISK5122
2026-08-183,798,826.09 ISK5,292,000.00 ISK3,576,000.00 ISK2313
2026-08-173,752,909.09 ISK3,877,000.00 ISK3,557,000.00 ISK3313
2026-08-163,697,926.83 ISK3,877,000.00 ISK3,556,000.00 ISK4124
2026-08-154,410,032.26 ISK6,009,000.00 ISK3,559,000.00 ISK3116
2026-08-145,013,344.83 ISK6,013,000.00 ISK4,989,000.00 ISK2914
2026-08-133,887,450.00 ISK4,999,000.00 ISK3,534,000.00 ISK2013
2026-08-124,916,800.00 ISK6,012,500.00 ISK3,522,000.00 ISK2518
2026-08-114,214,758.62 ISK6,077,000.00 ISK3,509,000.00 ISK2913
2026-08-104,359,575.76 ISK6,079,000.00 ISK3,501,000.00 ISK3319
2026-08-094,939,727.27 ISK6,145,500.00 ISK3,494,000.00 ISK119
2026-08-084,634,523.81 ISK6,151,000.00 ISK3,487,000.00 ISK2112
2026-08-074,356,689.66 ISK6,277,000.00 ISK3,493,000.00 ISK2919
2026-08-063,488,100.00 ISK3,490,000.00 ISK3,487,000.00 ISK108
2026-08-054,082,714.29 ISK6,283,000.00 ISK3,488,000.00 ISK1412
2026-08-044,145,470.59 ISK6,289,000.00 ISK3,486,000.00 ISK1713
2026-08-034,392,571.43 ISK5,124,000.00 ISK3,485,000.00 ISK3527
2026-08-024,369,862.07 ISK4,990,000.00 ISK3,488,000.00 ISK2919
2026-08-014,077,590.91 ISK4,899,000.00 ISK3,490,000.00 ISK2217
2026-07-314,626,269.23 ISK4,897,000.00 ISK3,485,000.00 ISK5215
2026-07-304,077,956.52 ISK4,850,000.00 ISK3,483,000.00 ISK2317
2026-07-293,685,095.24 ISK4,900,000.00 ISK3,483,000.00 ISK2116
2026-07-283,797,666.67 ISK4,931,000.00 ISK3,474,000.00 ISK1811
2026-07-274,256,066.67 ISK4,927,000.00 ISK3,474,000.00 ISK3026
2026-07-264,099,026.32 ISK4,925,000.00 ISK3,474,000.00 ISK3829
2026-07-253,743,117.65 ISK4,250,000.00 ISK3,470,000.00 ISK3413
2026-07-244,040,687.50 ISK4,779,000.00 ISK3,469,000.00 ISK1613
2026-07-233,824,961.54 ISK4,800,000.00 ISK3,454,000.00 ISK2615
2026-07-223,984,500.00 ISK4,961,000.00 ISK3,520,000.00 ISK2213
2026-07-213,907,000.00 ISK4,976,500.00 ISK3,370,000.00 ISK1815
2026-07-203,867,416.67 ISK4,987,000.00 ISK3,271,500.00 ISK1212
2026-07-194,556,031.25 ISK5,598,000.00 ISK3,152,000.00 ISK3218
2026-07-184,394,333.33 ISK5,146,000.00 ISK3,149,000.00 ISK2721
2026-07-173,881,450.00 ISK5,596,000.00 ISK3,147,000.00 ISK2015
2026-07-163,160,153.85 ISK3,250,000.00 ISK3,144,000.00 ISK139
2026-07-153,501,181.82 ISK5,739,000.00 ISK3,142,000.00 ISK228
2026-07-144,005,444.44 ISK5,748,500.00 ISK3,136,000.00 ISK1817
2026-07-134,297,263.16 ISK5,348,000.00 ISK3,131,000.00 ISK1914
2026-07-123,959,481.48 ISK5,074,500.00 ISK3,123,000.00 ISK2719
2026-07-113,478,555.56 ISK5,045,000.00 ISK3,125,000.00 ISK5421
2026-07-103,124,960.00 ISK3,125,000.00 ISK3,124,000.00 ISK2514
2026-07-095,260,706.67 ISK5,618,500.00 ISK5,138,000.00 ISK7544
2026-07-084,209,666.67 ISK5,099,000.00 ISK3,101,000.00 ISK2719
2026-07-073,825,250.00 ISK5,100,000.00 ISK3,101,000.00 ISK1613
2026-07-063,098,333.33 ISK3,101,000.00 ISK3,094,000.00 ISK1511
2026-07-053,598,923.08 ISK5,200,000.00 ISK3,093,000.00 ISK1311
2026-07-044,509,491.53 ISK5,267,000.00 ISK3,085,000.00 ISK5922
2026-07-033,705,714.29 ISK5,265,000.00 ISK3,081,000.00 ISK1412
2026-07-024,433,785.71 ISK5,269,000.00 ISK3,080,500.00 ISK4218
2026-07-014,473,756.76 ISK5,266,000.00 ISK3,073,000.00 ISK3720
2026-06-304,056,800.00 ISK5,265,000.00 ISK3,065,000.00 ISK2012
2026-06-293,751,235.29 ISK5,434,000.00 ISK3,050,000.00 ISK1711
2026-06-284,386,702.13 ISK5,429,000.00 ISK3,027,500.00 ISK4728
2026-06-273,789,368.42 ISK5,607,000.00 ISK2,941,000.00 ISK1913
2026-06-263,304,272.73 ISK5,599,000.00 ISK2,935,000.00 ISK2215
2026-06-253,665,090.91 ISK5,617,000.00 ISK2,933,000.00 ISK119
2026-06-243,025,000.00 ISK5,600,000.00 ISK2,933,000.00 ISK2917
2026-06-233,379,882.35 ISK5,450,000.00 ISK2,936,000.00 ISK1717
2026-06-223,208,709.68 ISK5,645,000.00 ISK2,951,000.00 ISK3116
2026-06-214,075,708.33 ISK5,643,500.00 ISK2,956,500.00 ISK2419
2026-06-202,938,777.78 ISK2,939,500.00 ISK2,935,000.00 ISK98
2026-06-193,934,461.54 ISK5,700,000.00 ISK2,934,000.00 ISK3920
2026-06-183,855,055.56 ISK5,701,500.00 ISK2,932,000.00 ISK1815
2026-06-174,169,833.33 ISK5,703,000.00 ISK2,927,000.00 ISK2417
2026-06-164,524,307.69 ISK5,702,000.00 ISK2,923,000.00 ISK2620
2026-06-154,808,074.63 ISK5,298,000.00 ISK2,920,000.00 ISK6735
2026-06-143,741,821.43 ISK5,247,500.00 ISK2,917,000.00 ISK2818
2026-06-134,104,181.82 ISK5,099,000.00 ISK2,915,000.00 ISK1110