Talocan Molecule Binder history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	4,759.78 ISK	4,800.00 ISK	4,759.00 ISK	32	22
2026-09-06	4,757.00 ISK	4,757.00 ISK	4,757.00 ISK	39	30
2026-09-05	5,285.81 ISK	8,993.50 ISK	4,756.00 ISK	32	24
2026-09-04	4,756.00 ISK	4,756.00 ISK	4,756.00 ISK	49	29
2026-09-03	4,755.00 ISK	4,755.00 ISK	4,755.00 ISK	31	26
2026-09-02	4,754.77 ISK	4,755.00 ISK	4,754.00 ISK	69	33
2026-09-01	4,986.53 ISK	9,999.00 ISK	4,753.00 ISK	45	28
2026-08-31	4,753.00 ISK	4,753.00 ISK	4,753.00 ISK	46	27
2026-08-30	5,501.51 ISK	13,490.00 ISK	4,753.00 ISK	70	35
2026-08-29	4,753.00 ISK	4,753.00 ISK	4,753.00 ISK	51	30
2026-08-28	5,238.58 ISK	13,980.00 ISK	4,753.00 ISK	57	33
2026-08-27	4,753.00 ISK	4,753.00 ISK	4,753.00 ISK	55	29
2026-08-26	6,514.75 ISK	17,870.00 ISK	4,753.00 ISK	67	32
2026-08-25	7,536.25 ISK	17,930.00 ISK	4,753.00 ISK	71	35
2026-08-24	6,026.50 ISK	17,940.00 ISK	4,750.00 ISK	62	33
2026-08-23	7,640.96 ISK	17,990.00 ISK	4,749.00 ISK	69	36
2026-08-22	6,681.50 ISK	39,960.00 ISK	4,748.00 ISK	62	37
2026-08-21	4,751.00 ISK	4,751.00 ISK	4,751.00 ISK	1,005	28
2026-08-20	4,750.98 ISK	4,751.00 ISK	4,750.00 ISK	44	24
2026-08-19	6,170.24 ISK	46,730.00 ISK	4,746.00 ISK	59	24
2026-08-18	5,815.77 ISK	23,500.00 ISK	4,744.00 ISK	35	26
2026-08-17	4,744.47 ISK	4,745.00 ISK	4,744.00 ISK	34	30
2026-08-16	7,802.89 ISK	49,900.00 ISK	4,713.00 ISK	44	27
2026-08-15	6,945.75 ISK	86,350.00 ISK	4,709.00 ISK	73	26
2026-08-14	6,510.48 ISK	89,980.00 ISK	4,694.00 ISK	47	26
2026-08-13	4,687.11 ISK	4,689.00 ISK	4,681.50 ISK	19	10
2026-08-12	8,064.55 ISK	106,300.00 ISK	4,678.00 ISK	60	30
2026-08-11	8,973.76 ISK	146,700.00 ISK	4,670.00 ISK	33	21
2026-08-10	153,270.26 ISK	875,000.00 ISK	4,650.00 ISK	35	25
2026-08-09	180,000.00 ISK	248,700.00 ISK	4,613.00 ISK	125	52
2026-08-08	4,611.00 ISK	4,611.00 ISK	4,611.00 ISK	107	33
2026-08-07	25,254.54 ISK	248,900.00 ISK	4,611.00 ISK	71	24
2026-08-06	4,607.96 ISK	4,608.00 ISK	4,607.00 ISK	52	22
2026-08-05	4,607.00 ISK	4,607.00 ISK	4,607.00 ISK	29	14
2026-08-04	4,415.08 ISK	4,607.00 ISK	1.00 ISK	24	18
2026-08-03	110,734.56 ISK	1,046,950.00 ISK	4,607.00 ISK	59	32
2026-08-02	166,332.17 ISK	1,240,000.00 ISK	5,000.00 ISK	23	19
2026-08-01	142,476.48 ISK	500,700.00 ISK	4,605.00 ISK	44	28
2026-07-31	765,831.84 ISK	995,000.00 ISK	2,285.00 ISK	74	22
2026-07-30	995,000.00 ISK	995,000.00 ISK	995,000.00 ISK	57	35
2026-07-29	988,184.85 ISK	995,000.00 ISK	950,000.00 ISK	33	24
2026-07-28	943,474.58 ISK	950,000.00 ISK	895,000.00 ISK	59	20
2026-07-27	895,000.00 ISK	895,000.00 ISK	895,000.00 ISK	62	33
2026-07-26	699,339.30 ISK	880,000.00 ISK	2,283.00 ISK	50	30
2026-07-25	5,994.00 ISK	5,994.00 ISK	5,994.00 ISK	1,182	46
2026-07-24	2,281.00 ISK	2,281.00 ISK	2,280.98 ISK	62	19
2026-07-23	2,305.45 ISK	2,639.00 ISK	2,281.00 ISK	44	30
2026-07-22	2,444.88 ISK	4,999.00 ISK	2,278.00 ISK	49	31
2026-07-21	2,731.04 ISK	5,991.50 ISK	2,277.00 ISK	48	28
2026-07-20	2,460.20 ISK	5,499.00 ISK	2,277.00 ISK	49	22
2026-07-19	2,277.32 ISK	2,278.00 ISK	2,277.00 ISK	60	28
2026-07-18	2,483.56 ISK	5,993.00 ISK	2,277.00 ISK	36	22
2026-07-17	2,607.64 ISK	3,489.00 ISK	2,277.00 ISK	33	21
2026-07-16	2,555.85 ISK	5,993.00 ISK	2,277.00 ISK	40	25
2026-07-15	3,011.82 ISK	5,992.50 ISK	2,277.00 ISK	28	24
2026-07-14	2,277.00 ISK	2,277.00 ISK	2,277.00 ISK	70	25
2026-07-13	2,409.79 ISK	5,994.00 ISK	2,277.00 ISK	28	19
2026-07-12	2,277.05 ISK	2,278.00 ISK	2,277.00 ISK	40	26
2026-07-11	2,277.00 ISK	2,277.00 ISK	2,277.00 ISK	62	33
2026-07-10	2,276.61 ISK	2,277.00 ISK	2,276.00 ISK	26	18
2026-07-09	5,995.00 ISK	5,995.00 ISK	5,995.00 ISK	515	31
2026-07-08	2,302.71 ISK	2,589.00 ISK	2,275.00 ISK	34	23
2026-07-07	2,197.99 ISK	2,273.00 ISK	3.00 ISK	78	26
2026-07-06	2,301.97 ISK	2,587.00 ISK	2,273.00 ISK	65	32
2026-07-05	2,273.11 ISK	2,274.00 ISK	2,273.00 ISK	74	25
2026-07-04	2,276.81 ISK	2,300.00 ISK	2,268.00 ISK	43	24
2026-07-03	2,266.43 ISK	2,267.00 ISK	2,266.00 ISK	44	25
2026-07-02	2,266.00 ISK	2,266.00 ISK	2,266.00 ISK	59	28
2026-07-01	2,269.96 ISK	2,550.00 ISK	2,266.00 ISK	72	33
2026-06-30	2,266.00 ISK	2,266.00 ISK	2,266.00 ISK	37	20
2026-06-29	2,351.45 ISK	2,997.00 ISK	2,266.00 ISK	77	44
2026-06-28	2,266.00 ISK	2,266.00 ISK	2,266.00 ISK	101	29
2026-06-27	2,264.00 ISK	2,264.00 ISK	2,264.00 ISK	104	35
2026-06-26	2,377.00 ISK	3,896.00 ISK	2,263.00 ISK	35	24
2026-06-25	2,473.05 ISK	3,896.00 ISK	2,262.00 ISK	62	33
2026-06-24	2,444.52 ISK	3,000.00 ISK	2,262.00 ISK	46	25
2026-06-23	2,260.16 ISK	2,261.00 ISK	2,260.00 ISK	62	33
2026-06-22	2,469.84 ISK	3,798.00 ISK	2,260.00 ISK	44	30
2026-06-21	2,338.02 ISK	3,898.00 ISK	2,260.00 ISK	63	38
2026-06-20	2,355.91 ISK	3,899.50 ISK	2,259.00 ISK	34	27
2026-06-19	2,258.18 ISK	2,259.00 ISK	2,258.00 ISK	66	24
2026-06-18	2,258.15 ISK	2,259.00 ISK	2,258.00 ISK	33	22
2026-06-17	2,509.58 ISK	4,400.00 ISK	2,259.00 ISK	26	21
2026-06-16	2,432.53 ISK	4,000.00 ISK	2,258.00 ISK	30	22
2026-06-15	2,599.04 ISK	4,499.00 ISK	2,258.00 ISK	46	25
2026-06-14	2,532.41 ISK	4,499.00 ISK	2,258.00 ISK	49	32
2026-06-13	2,304.03 ISK	4,000.00 ISK	2,255.00 ISK	36	20