'Plunderer' Gravimetric ECM history

Coverage

Region: The Forge. Coverage: 2026-06-18 to 2026-09-07, 53 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-075,487,333.33 ISK6,243,500.00 ISK4,033,000.00 ISK95
2026-09-066,199,000.00 ISK6,199,000.00 ISK6,199,000.00 ISK32
2026-09-054,593,000.00 ISK6,279,000.00 ISK4,031,000.00 ISK42
2026-09-014,031,000.00 ISK4,031,000.00 ISK4,031,000.00 ISK11
2026-08-306,299,000.00 ISK6,299,000.00 ISK6,299,000.00 ISK11
2026-08-296,350,000.00 ISK6,350,000.00 ISK6,350,000.00 ISK11
2026-08-285,030,200.00 ISK5,031,000.00 ISK5,030,000.00 ISK54
2026-08-276,350,000.00 ISK6,350,000.00 ISK6,350,000.00 ISK11
2026-08-266,350,000.00 ISK6,350,000.00 ISK6,350,000.00 ISK31
2026-08-256,394,333.33 ISK6,396,000.00 ISK6,391,000.00 ISK32
2026-08-246,052,500.00 ISK6,391,000.00 ISK5,031,000.00 ISK43
2026-08-226,495,000.00 ISK6,495,000.00 ISK6,495,000.00 ISK11
2026-08-205,868,857.14 ISK6,499,500.00 ISK5,028,000.00 ISK73
2026-08-195,027,000.00 ISK5,027,000.00 ISK5,027,000.00 ISK91
2026-08-185,028,000.00 ISK5,028,000.00 ISK5,028,000.00 ISK31
2026-08-165,028,000.00 ISK5,028,000.00 ISK5,028,000.00 ISK21
2026-08-156,395,000.00 ISK6,790,000.00 ISK6,000,000.00 ISK22
2026-08-136,784,500.00 ISK6,790,000.00 ISK6,779,000.00 ISK22
2026-08-126,779,125.00 ISK6,780,000.00 ISK6,779,000.00 ISK84
2026-08-106,779,000.00 ISK6,779,000.00 ISK6,779,000.00 ISK11
2026-08-095,613,333.33 ISK6,785,000.00 ISK5,027,000.00 ISK94
2026-08-086,791,000.00 ISK6,791,000.00 ISK6,791,000.00 ISK11
2026-08-075,028,000.00 ISK5,028,000.00 ISK5,028,000.00 ISK21
2026-08-056,998,000.00 ISK6,998,000.00 ISK6,998,000.00 ISK21
2026-08-045,685,333.33 ISK7,000,000.00 ISK5,028,000.00 ISK94
2026-08-037,384,000.00 ISK7,384,000.00 ISK7,384,000.00 ISK42
2026-08-027,384,000.00 ISK7,384,000.00 ISK7,384,000.00 ISK31
2026-08-017,384,100.00 ISK7,385,000.00 ISK7,384,000.00 ISK104
2026-07-317,381,750.00 ISK7,384,000.00 ISK7,375,000.00 ISK42
2026-07-307,375,000.00 ISK7,375,000.00 ISK7,375,000.00 ISK31
2026-07-277,386,800.00 ISK7,387,000.00 ISK7,386,000.00 ISK52
2026-07-267,385,333.33 ISK7,386,000.00 ISK7,385,000.00 ISK32
2026-07-257,384,000.00 ISK7,384,000.00 ISK7,384,000.00 ISK21
2026-07-235,027,000.00 ISK5,027,000.00 ISK5,027,000.00 ISK61
2026-07-226,646,750.00 ISK7,366,000.00 ISK5,027,000.00 ISK43
2026-07-205,027,000.00 ISK5,027,000.00 ISK5,027,000.00 ISK31
2026-07-195,927,500.00 ISK6,828,000.00 ISK5,027,000.00 ISK42
2026-07-167,366,400.00 ISK7,367,000.00 ISK7,366,000.00 ISK53
2026-07-147,367,000.00 ISK7,367,000.00 ISK7,367,000.00 ISK11
2026-07-135,342,333.33 ISK5,500,000.00 ISK5,027,000.00 ISK33
2026-07-127,368,000.00 ISK7,368,000.00 ISK7,368,000.00 ISK52
2026-07-117,363,000.00 ISK7,367,500.00 ISK7,354,000.00 ISK33
2026-07-097,223,625.00 ISK7,323,000.00 ISK5,600,000.00 ISK325
2026-07-057,350,000.00 ISK7,350,000.00 ISK7,350,000.00 ISK31
2026-07-037,355,000.00 ISK7,355,000.00 ISK7,355,000.00 ISK21
2026-07-027,181,333.33 ISK7,344,000.00 ISK7,100,000.00 ISK32
2026-07-015,500,000.00 ISK5,500,000.00 ISK5,500,000.00 ISK61
2026-06-307,332,000.00 ISK7,332,000.00 ISK7,332,000.00 ISK21
2026-06-255,512,500.00 ISK5,525,000.00 ISK5,500,000.00 ISK22
2026-06-227,361,000.00 ISK7,366,000.00 ISK7,356,000.00 ISK42
2026-06-206,630,800.00 ISK7,368,000.00 ISK5,525,000.00 ISK103
2026-06-197,368,000.00 ISK7,368,000.00 ISK7,368,000.00 ISK62
2026-06-187,368,000.00 ISK7,368,000.00 ISK7,368,000.00 ISK51