Coverage
Region: The Forge. Coverage: 2026-06-13 to 2026-09-09, 89 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-09 | 320,580,000.00 ISK | 329,950,000.00 ISK | 319,900,000.00 ISK | 10 | 10 |
| 2026-09-08 | 337,611,764.71 ISK | 339,700,000.00 ISK | 311,850,000.00 ISK | 17 | 16 |
| 2026-09-07 | 339,175,000.00 ISK | 343,950,000.00 ISK | 330,000,000.00 ISK | 20 | 13 |
| 2026-09-06 | 351,780,000.00 ISK | 358,900,000.00 ISK | 350,000,000.00 ISK | 5 | 5 |
| 2026-09-05 | 344,500,000.00 ISK | 350,000,000.00 ISK | 296,200,000.00 ISK | 10 | 10 |
| 2026-09-04 | 344,351,724.14 ISK | 359,200,000.00 ISK | 339,550,000.00 ISK | 29 | 28 |
| 2026-09-03 | 387,378,571.43 ISK | 399,000,000.00 ISK | 369,950,000.00 ISK | 14 | 14 |
| 2026-09-02 | 419,128,571.43 ISK | 419,500,000.00 ISK | 419,000,000.00 ISK | 7 | 6 |
| 2026-09-01 | 418,400,000.00 ISK | 419,500,000.00 ISK | 411,950,000.00 ISK | 14 | 14 |
| 2026-08-31 | 396,100,000.00 ISK | 399,950,000.00 ISK | 390,000,000.00 ISK | 13 | 13 |
| 2026-08-30 | 368,287,500.00 ISK | 370,000,000.00 ISK | 321,000,000.00 ISK | 16 | 12 |
| 2026-08-29 | 385,952,380.95 ISK | 419,400,000.00 ISK | 369,300,000.00 ISK | 42 | 38 |
| 2026-08-28 | 419,271,428.57 ISK | 419,300,000.00 ISK | 419,200,000.00 ISK | 7 | 6 |
| 2026-08-27 | 405,333,333.33 ISK | 414,700,000.00 ISK | 386,600,000.00 ISK | 3 | 3 |
| 2026-08-26 | 404,920,000.00 ISK | 410,000,000.00 ISK | 384,600,000.00 ISK | 10 | 8 |
| 2026-08-25 | 409,586,666.67 ISK | 410,000,000.00 ISK | 384,100,000.00 ISK | 15 | 11 |
| 2026-08-24 | 419,725,000.00 ISK | 419,800,000.00 ISK | 419,650,000.00 ISK | 8 | 8 |
| 2026-08-23 | 416,792,307.69 ISK | 419,800,000.00 ISK | 380,700,000.00 ISK | 13 | 13 |
| 2026-08-22 | 410,300,000.00 ISK | 419,900,000.00 ISK | 408,900,000.00 ISK | 21 | 18 |
| 2026-08-21 | 395,171,428.57 ISK | 400,000,000.00 ISK | 366,500,000.00 ISK | 7 | 7 |
| 2026-08-20 | 412,091,666.67 ISK | 420,000,000.00 ISK | 410,000,000.00 ISK | 12 | 10 |
| 2026-08-19 | 409,885,714.29 ISK | 410,000,000.00 ISK | 404,700,000.00 ISK | 14 | 14 |
| 2026-08-18 | 435,360,000.00 ISK | 435,450,000.00 ISK | 435,250,000.00 ISK | 10 | 10 |
| 2026-08-17 | 435,671,428.57 ISK | 436,000,000.00 ISK | 435,400,000.00 ISK | 7 | 7 |
| 2026-08-16 | 438,228,571.43 ISK | 439,000,000.00 ISK | 436,350,000.00 ISK | 7 | 7 |
| 2026-08-15 | 411,900,000.00 ISK | 439,000,000.00 ISK | 398,800,000.00 ISK | 12 | 8 |
| 2026-08-14 | 342,923,809.52 ISK | 353,000,000.00 ISK | 332,700,000.00 ISK | 21 | 20 |
| 2026-08-13 | 336,617,647.06 ISK | 339,700,000.00 ISK | 335,000,000.00 ISK | 17 | 16 |
| 2026-08-12 | 336,715,789.47 ISK | 339,500,000.00 ISK | 334,900,000.00 ISK | 19 | 18 |
| 2026-08-11 | 337,616,666.67 ISK | 339,500,000.00 ISK | 331,900,000.00 ISK | 12 | 12 |
| 2026-08-10 | 339,981,250.00 ISK | 340,000,000.00 ISK | 339,800,000.00 ISK | 16 | 15 |
| 2026-08-09 | 344,092,857.14 ISK | 348,000,000.00 ISK | 340,000,000.00 ISK | 14 | 10 |
| 2026-08-08 | 341,788,888.89 ISK | 348,050,000.00 ISK | 340,000,000.00 ISK | 9 | 9 |
| 2026-08-07 | 346,277,777.78 ISK | 348,100,000.00 ISK | 340,000,000.00 ISK | 9 | 9 |
| 2026-08-06 | 348,071,428.57 ISK | 348,350,000.00 ISK | 347,900,000.00 ISK | 14 | 11 |
| 2026-08-05 | 347,847,619.05 ISK | 347,900,000.00 ISK | 347,800,000.00 ISK | 21 | 17 |
| 2026-08-04 | 347,055,555.56 ISK | 348,000,000.00 ISK | 339,900,000.00 ISK | 18 | 14 |
| 2026-08-03 | 333,030,769.23 ISK | 334,900,000.00 ISK | 330,000,000.00 ISK | 13 | 13 |
| 2026-08-02 | 330,500,000.00 ISK | 339,200,000.00 ISK | 319,800,000.00 ISK | 28 | 16 |
| 2026-08-01 | 307,537,500.00 ISK | 309,400,000.00 ISK | 302,950,000.00 ISK | 48 | 33 |
| 2026-07-31 | 305,834,482.76 ISK | 306,100,000.00 ISK | 305,700,000.00 ISK | 29 | 28 |
| 2026-07-30 | 305,241,666.67 ISK | 305,400,000.00 ISK | 305,100,000.00 ISK | 12 | 11 |
| 2026-07-29 | 305,062,500.00 ISK | 305,100,000.00 ISK | 305,000,000.00 ISK | 16 | 13 |
| 2026-07-28 | 305,000,000.00 ISK | 305,000,000.00 ISK | 305,000,000.00 ISK | 12 | 11 |
| 2026-07-27 | 305,140,000.00 ISK | 305,400,000.00 ISK | 305,050,000.00 ISK | 15 | 12 |
| 2026-07-26 | 304,840,000.00 ISK | 305,200,000.00 ISK | 294,100,000.00 ISK | 30 | 20 |
| 2026-07-25 | 304,038,095.24 ISK | 304,600,000.00 ISK | 292,300,000.00 ISK | 21 | 17 |
| 2026-07-24 | 303,137,037.04 ISK | 304,200,000.00 ISK | 290,450,000.00 ISK | 27 | 20 |
| 2026-07-23 | 302,975,555.56 ISK | 303,900,000.00 ISK | 300,000,000.00 ISK | 45 | 29 |
| 2026-07-22 | 302,457,692.31 ISK | 303,900,000.00 ISK | 300,000,000.00 ISK | 26 | 22 |
| 2026-07-21 | 304,292,307.69 ISK | 304,300,000.00 ISK | 304,100,000.00 ISK | 26 | 20 |
| 2026-07-20 | 303,160,000.00 ISK | 304,800,000.00 ISK | 300,000,000.00 ISK | 15 | 13 |
| 2026-07-19 | 293,131,250.00 ISK | 300,000,000.00 ISK | 283,200,000.00 ISK | 32 | 24 |
| 2026-07-18 | 280,770,000.00 ISK | 282,800,000.00 ISK | 277,000,000.00 ISK | 30 | 25 |
| 2026-07-17 | 274,234,285.71 ISK | 275,600,000.00 ISK | 202,800,000.00 ISK | 35 | 28 |
| 2026-07-16 | 282,770,000.00 ISK | 283,100,000.00 ISK | 280,000,000.00 ISK | 20 | 17 |
| 2026-07-15 | 279,606,250.00 ISK | 279,900,000.00 ISK | 277,600,000.00 ISK | 16 | 16 |
| 2026-07-14 | 282,856,521.74 ISK | 286,500,000.00 ISK | 280,000,000.00 ISK | 23 | 21 |
| 2026-07-13 | 288,783,333.33 ISK | 298,800,000.00 ISK | 286,800,000.00 ISK | 12 | 5 |
| 2026-07-12 | 300,860,000.00 ISK | 306,100,000.00 ISK | 299,850,000.00 ISK | 15 | 15 |
| 2026-07-11 | 306,083,333.33 ISK | 306,100,000.00 ISK | 306,000,000.00 ISK | 24 | 16 |
| 2026-07-10 | 304,021,951.22 ISK | 306,100,000.00 ISK | 295,800,000.00 ISK | 41 | 25 |
| 2026-07-09 | 304,882,758.62 ISK | 306,000,000.00 ISK | 295,500,000.00 ISK | 29 | 24 |
| 2026-07-08 | 305,621,739.13 ISK | 306,100,000.00 ISK | 305,500,000.00 ISK | 46 | 32 |
| 2026-07-07 | 306,100,000.00 ISK | 306,100,000.00 ISK | 306,100,000.00 ISK | 6 | 6 |
| 2026-07-06 | 305,490,909.09 ISK | 306,100,000.00 ISK | 292,800,000.00 ISK | 22 | 14 |
| 2026-07-05 | 304,736,000.00 ISK | 305,800,000.00 ISK | 292,050,000.00 ISK | 25 | 22 |
| 2026-07-04 | 305,655,555.56 ISK | 305,700,000.00 ISK | 305,600,000.00 ISK | 18 | 15 |
| 2026-07-03 | 305,226,086.96 ISK | 305,900,000.00 ISK | 290,300,000.00 ISK | 23 | 19 |
| 2026-07-02 | 305,766,666.67 ISK | 306,400,000.00 ISK | 286,800,000.00 ISK | 27 | 20 |
| 2026-07-01 | 307,011,764.71 ISK | 307,300,000.00 ISK | 306,700,000.00 ISK | 17 | 15 |
| 2026-06-30 | 307,865,517.24 ISK | 307,900,000.00 ISK | 307,800,000.00 ISK | 29 | 15 |
| 2026-06-29 | 303,009,677.42 ISK | 308,500,000.00 ISK | 298,900,000.00 ISK | 31 | 21 |
| 2026-06-28 | 306,560,975.61 ISK | 308,500,000.00 ISK | 300,000,000.00 ISK | 41 | 32 |
| 2026-06-27 | 295,383,018.87 ISK | 299,400,000.00 ISK | 264,300,000.00 ISK | 53 | 28 |
| 2026-06-26 | 298,167,741.94 ISK | 299,000,000.00 ISK | 285,850,000.00 ISK | 31 | 27 |
| 2026-06-25 | 298,726,666.67 ISK | 299,100,000.00 ISK | 297,000,000.00 ISK | 30 | 15 |
| 2026-06-24 | 290,172,727.27 ISK | 299,200,000.00 ISK | 286,650,000.00 ISK | 33 | 28 |
| 2026-06-23 | 297,735,714.29 ISK | 299,000,000.00 ISK | 290,050,000.00 ISK | 14 | 13 |
| 2026-06-22 | 298,744,827.59 ISK | 299,400,000.00 ISK | 298,600,000.00 ISK | 29 | 27 |
| 2026-06-21 | 299,196,000.00 ISK | 299,200,000.00 ISK | 299,100,000.00 ISK | 25 | 19 |
| 2026-06-20 | 294,922,727.27 ISK | 299,000,000.00 ISK | 289,200,000.00 ISK | 22 | 18 |
| 2026-06-19 | 298,866,666.67 ISK | 299,100,000.00 ISK | 296,200,000.00 ISK | 15 | 12 |
| 2026-06-18 | 298,947,058.82 ISK | 299,000,000.00 ISK | 298,900,000.00 ISK | 17 | 16 |
| 2026-06-17 | 295,800,000.00 ISK | 299,000,000.00 ISK | 286,000,000.00 ISK | 4 | 4 |
| 2026-06-16 | 299,052,380.95 ISK | 299,100,000.00 ISK | 299,000,000.00 ISK | 21 | 15 |
| 2026-06-15 | 295,811,538.46 ISK | 296,300,000.00 ISK | 283,750,000.00 ISK | 26 | 20 |
| 2026-06-14 | 293,284,210.53 ISK | 296,200,000.00 ISK | 290,000,000.00 ISK | 19 | 16 |
| 2026-06-13 | 298,106,250.00 ISK | 299,650,000.00 ISK | 287,550,000.00 ISK | 16 | 15 |