Coverage
Region: The Forge. Coverage: 2026-06-13 to 2026-09-08, 88 rows.
Daily history
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-08 | 393,000.00 ISK | 393,800.00 ISK | 389,800.00 ISK | 5,511 | 2,494 |
| 2026-09-07 | 374,500.00 ISK | 374,600.00 ISK | 374,300.00 ISK | 5,745 | 2,871 |
| 2026-09-06 | 393,900.00 ISK | 394,000.00 ISK | 393,000.00 ISK | 7,355 | 3,152 |
| 2026-09-05 | 393,600.00 ISK | 393,800.00 ISK | 392,500.00 ISK | 7,037 | 3,264 |
| 2026-09-04 | 391,800.00 ISK | 393,800.00 ISK | 388,000.00 ISK | 9,283 | 2,682 |
| 2026-09-03 | 387,100.00 ISK | 387,300.00 ISK | 384,550.00 ISK | 6,247 | 2,554 |
| 2026-09-02 | 384,000.00 ISK | 384,800.00 ISK | 367,600.00 ISK | 8,539 | 2,619 |
| 2026-09-01 | 387,900.00 ISK | 392,000.00 ISK | 384,700.00 ISK | 5,871 | 2,514 |
| 2026-08-31 | 392,600.00 ISK | 393,600.00 ISK | 392,100.00 ISK | 5,893 | 2,702 |
| 2026-08-30 | 393,300.00 ISK | 393,900.00 ISK | 392,800.00 ISK | 7,396 | 3,330 |
| 2026-08-29 | 393,000.00 ISK | 393,400.00 ISK | 392,900.00 ISK | 6,812 | 3,295 |
| 2026-08-28 | 393,800.00 ISK | 394,200.00 ISK | 393,500.00 ISK | 6,011 | 2,668 |
| 2026-08-27 | 395,000.00 ISK | 395,600.00 ISK | 394,700.00 ISK | 5,627 | 2,474 |
| 2026-08-26 | 395,700.00 ISK | 395,900.00 ISK | 394,900.00 ISK | 5,955 | 2,480 |
| 2026-08-25 | 396,000.00 ISK | 396,200.00 ISK | 394,900.00 ISK | 8,949 | 2,427 |
| 2026-08-24 | 397,800.00 ISK | 397,900.00 ISK | 396,900.00 ISK | 5,940 | 2,574 |
| 2026-08-23 | 397,800.00 ISK | 397,900.00 ISK | 397,500.00 ISK | 6,897 | 3,109 |
| 2026-08-22 | 398,900.00 ISK | 399,600.00 ISK | 395,000.00 ISK | 7,607 | 3,270 |
| 2026-08-21 | 399,800.00 ISK | 399,900.00 ISK | 399,700.00 ISK | 6,187 | 2,710 |
| 2026-08-20 | 399,000.00 ISK | 399,700.00 ISK | 397,500.00 ISK | 6,096 | 2,570 |
| 2026-08-19 | 389,600.00 ISK | 389,800.00 ISK | 389,500.00 ISK | 6,295 | 2,447 |
| 2026-08-18 | 382,600.00 ISK | 382,600.00 ISK | 382,600.00 ISK | 19,108 | 2,614 |
| 2026-08-17 | 382,300.00 ISK | 382,300.00 ISK | 382,200.00 ISK | 6,140 | 2,550 |
| 2026-08-16 | 382,400.00 ISK | 382,500.00 ISK | 382,300.00 ISK | 6,700 | 3,148 |
| 2026-08-15 | 382,400.00 ISK | 382,500.00 ISK | 380,400.00 ISK | 7,468 | 3,047 |
| 2026-08-14 | 382,000.00 ISK | 382,300.00 ISK | 358,300.00 ISK | 5,721 | 2,659 |
| 2026-08-13 | 382,300.00 ISK | 382,400.00 ISK | 382,000.00 ISK | 7,983 | 2,708 |
| 2026-08-12 | 382,200.00 ISK | 382,500.00 ISK | 381,400.00 ISK | 8,619 | 2,502 |
| 2026-08-11 | 382,100.00 ISK | 382,300.00 ISK | 381,000.00 ISK | 9,095 | 2,816 |
| 2026-08-10 | 382,200.00 ISK | 382,500.00 ISK | 381,000.00 ISK | 7,541 | 2,602 |
| 2026-08-09 | 399,000.00 ISK | 399,900.00 ISK | 397,800.00 ISK | 7,593 | 3,199 |
| 2026-08-08 | 401,000.00 ISK | 401,600.00 ISK | 400,000.00 ISK | 7,006 | 3,106 |
| 2026-08-07 | 400,100.00 ISK | 400,300.00 ISK | 375,100.00 ISK | 6,487 | 2,623 |
| 2026-08-06 | 400,900.00 ISK | 401,900.00 ISK | 400,500.00 ISK | 5,345 | 2,387 |
| 2026-08-05 | 402,000.00 ISK | 402,000.00 ISK | 401,900.00 ISK | 10,421 | 2,393 |
| 2026-08-04 | 403,000.00 ISK | 405,500.00 ISK | 401,700.00 ISK | 6,554 | 2,344 |
| 2026-08-03 | 406,500.00 ISK | 406,600.00 ISK | 406,300.00 ISK | 6,222 | 2,594 |
| 2026-08-02 | 407,800.00 ISK | 408,700.00 ISK | 372,900.00 ISK | 7,553 | 3,053 |
| 2026-08-01 | 409,100.00 ISK | 409,500.00 ISK | 408,700.00 ISK | 6,872 | 3,060 |
| 2026-07-31 | 410,400.00 ISK | 411,000.00 ISK | 410,100.00 ISK | 5,789 | 2,544 |
| 2026-07-30 | 412,400.00 ISK | 412,800.00 ISK | 412,000.00 ISK | 5,465 | 2,425 |
| 2026-07-29 | 413,400.00 ISK | 413,800.00 ISK | 390,200.00 ISK | 5,711 | 2,444 |
| 2026-07-28 | 414,800.00 ISK | 417,100.00 ISK | 394,600.00 ISK | 6,903 | 2,614 |
| 2026-07-27 | 419,600.00 ISK | 421,700.00 ISK | 415,500.00 ISK | 6,763 | 2,628 |
| 2026-07-26 | 425,800.00 ISK | 427,100.00 ISK | 423,300.00 ISK | 7,503 | 3,270 |
| 2026-07-25 | 428,400.00 ISK | 429,600.00 ISK | 426,900.00 ISK | 7,255 | 2,968 |
| 2026-07-24 | 437,200.00 ISK | 438,900.00 ISK | 433,400.00 ISK | 6,212 | 2,554 |
| 2026-07-23 | 444,900.00 ISK | 451,200.00 ISK | 440,800.00 ISK | 5,869 | 2,488 |
| 2026-07-22 | 457,300.00 ISK | 458,600.00 ISK | 452,200.00 ISK | 5,999 | 2,491 |
| 2026-07-21 | 460,700.00 ISK | 463,400.00 ISK | 459,700.00 ISK | 6,609 | 2,607 |
| 2026-07-20 | 461,000.00 ISK | 465,300.00 ISK | 400,800.00 ISK | 6,829 | 2,581 |
| 2026-07-19 | 386,800.00 ISK | 391,000.00 ISK | 386,700.00 ISK | 10,062 | 3,322 |
| 2026-07-18 | 386,500.00 ISK | 386,600.00 ISK | 386,400.00 ISK | 9,161 | 3,104 |
| 2026-07-17 | 386,500.00 ISK | 386,700.00 ISK | 386,000.00 ISK | 7,626 | 2,787 |
| 2026-07-16 | 387,100.00 ISK | 387,200.00 ISK | 387,100.00 ISK | 6,591 | 2,520 |
| 2026-07-15 | 386,900.00 ISK | 387,300.00 ISK | 386,000.00 ISK | 6,368 | 2,566 |
| 2026-07-14 | 387,400.00 ISK | 388,300.00 ISK | 387,100.00 ISK | 6,536 | 2,698 |
| 2026-07-13 | 388,200.00 ISK | 388,400.00 ISK | 387,300.00 ISK | 9,166 | 2,635 |
| 2026-07-12 | 386,400.00 ISK | 386,600.00 ISK | 386,100.00 ISK | 8,903 | 3,210 |
| 2026-07-11 | 386,300.00 ISK | 388,700.00 ISK | 370,000.00 ISK | 7,710 | 3,074 |
| 2026-07-10 | 390,550.00 ISK | 394,900.00 ISK | 389,700.00 ISK | 6,052 | 2,730 |
| 2026-07-09 | 396,900.00 ISK | 397,200.00 ISK | 396,400.00 ISK | 6,084 | 2,777 |
| 2026-07-08 | 399,000.00 ISK | 399,600.00 ISK | 397,600.00 ISK | 5,751 | 2,767 |
| 2026-07-07 | 398,500.00 ISK | 398,600.00 ISK | 398,400.00 ISK | 6,668 | 2,817 |
| 2026-07-06 | 398,800.00 ISK | 400,000.00 ISK | 389,000.00 ISK | 6,083 | 2,545 |
| 2026-07-05 | 386,000.00 ISK | 388,700.00 ISK | 381,500.00 ISK | 16,187 | 3,243 |
| 2026-07-04 | 371,700.00 ISK | 371,900.00 ISK | 371,400.00 ISK | 7,079 | 2,985 |
| 2026-07-03 | 370,500.00 ISK | 370,600.00 ISK | 367,300.00 ISK | 9,118 | 2,903 |
| 2026-07-02 | 367,700.00 ISK | 367,900.00 ISK | 367,300.00 ISK | 6,284 | 2,779 |
| 2026-07-01 | 366,100.00 ISK | 366,700.00 ISK | 364,000.00 ISK | 6,144 | 2,624 |
| 2026-06-30 | 366,600.00 ISK | 366,800.00 ISK | 365,900.00 ISK | 7,188 | 2,886 |
| 2026-06-29 | 364,700.00 ISK | 367,850.00 ISK | 363,800.00 ISK | 7,170 | 2,917 |
| 2026-06-28 | 349,500.00 ISK | 350,000.00 ISK | 346,000.00 ISK | 7,912 | 3,484 |
| 2026-06-27 | 350,000.00 ISK | 364,700.00 ISK | 349,600.00 ISK | 8,617 | 3,671 |
| 2026-06-26 | 368,000.00 ISK | 368,100.00 ISK | 367,400.00 ISK | 6,753 | 2,989 |
| 2026-06-25 | 367,500.00 ISK | 367,600.00 ISK | 367,400.00 ISK | 6,764 | 2,684 |
| 2026-06-24 | 368,200.00 ISK | 368,500.00 ISK | 367,700.00 ISK | 7,808 | 3,010 |
| 2026-06-23 | 369,900.00 ISK | 370,400.00 ISK | 369,700.00 ISK | 6,467 | 2,999 |
| 2026-06-22 | 370,000.00 ISK | 370,200.00 ISK | 369,800.00 ISK | 7,828 | 2,962 |
| 2026-06-21 | 370,500.00 ISK | 370,600.00 ISK | 370,400.00 ISK | 7,257 | 3,509 |
| 2026-06-20 | 372,100.00 ISK | 372,200.00 ISK | 371,900.00 ISK | 7,636 | 3,559 |
| 2026-06-19 | 372,700.00 ISK | 372,900.00 ISK | 372,300.00 ISK | 8,138 | 3,379 |
| 2026-06-18 | 372,900.00 ISK | 374,300.00 ISK | 355,000.00 ISK | 6,989 | 2,993 |
| 2026-06-17 | 379,600.00 ISK | 379,900.00 ISK | 360,700.00 ISK | 6,224 | 2,987 |
| 2026-06-16 | 379,000.00 ISK | 379,800.00 ISK | 378,500.00 ISK | 6,496 | 3,076 |
| 2026-06-15 | 379,200.00 ISK | 379,400.00 ISK | 375,000.00 ISK | 7,669 | 3,072 |
| 2026-06-14 | 379,600.00 ISK | 380,000.00 ISK | 378,600.00 ISK | 8,933 | 4,041 |
| 2026-06-13 | 380,400.00 ISK | 380,900.00 ISK | 379,000.00 ISK | 8,995 | 3,858 |