[Home](/) / [Datacore - Quantum Physics](/types/20414-datacore-quantum-physics) / History

# Datacore - Quantum Physics history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-07, 89 rows.

## Daily history

| Date | Average | Highest | Lowest | Volume | Order count |
| --- | --- | --- | --- | --- | --- |
| 2026-09-07 | 97,800.00 ISK | 97,960.00 ISK | 92,220.00 ISK | 36890 | 307 |
| 2026-09-06 | 93,530.00 ISK | 97,920.00 ISK | 93,500.00 ISK | 36770 | 302 |
| 2026-09-05 | 98,800.00 ISK | 98,890.00 ISK | 93,850.00 ISK | 40735 | 276 |
| 2026-09-04 | 98,850.00 ISK | 98,850.00 ISK | 98,850.00 ISK | 28583 | 257 |
| 2026-09-03 | 94,000.00 ISK | 98,330.00 ISK | 93,110.00 ISK | 57264 | 260 |
| 2026-09-02 | 98,770.00 ISK | 98,770.00 ISK | 98,750.00 ISK | 36783 | 281 |
| 2026-09-01 | 98,900.00 ISK | 99,850.00 ISK | 92,030.00 ISK | 16707 | 267 |
| 2026-08-31 | 93,200.00 ISK | 95,000.00 ISK | 92,230.00 ISK | 100835 | 316 |
| 2026-08-30 | 94,540.00 ISK | 99,880.00 ISK | 94,040.00 ISK | 78464 | 333 |
| 2026-08-29 | 98,000.00 ISK | 99,950.00 ISK | 93,110.00 ISK | 35227 | 294 |
| 2026-08-28 | 101,500.00 ISK | 101,800.00 ISK | 95,010.00 ISK | 84549 | 286 |
| 2026-08-27 | 94,120.00 ISK | 101,800.00 ISK | 94,080.00 ISK | 49372 | 297 |
| 2026-08-26 | 103,000.00 ISK | 104,600.00 ISK | 94,050.00 ISK | 20178 | 240 |
| 2026-08-25 | 104,000.00 ISK | 104,100.00 ISK | 92,410.00 ISK | 41364 | 306 |
| 2026-08-24 | 104,000.00 ISK | 104,100.00 ISK | 92,080.00 ISK | 29269 | 251 |
| 2026-08-23 | 97,570.00 ISK | 97,630.00 ISK | 96,790.00 ISK | 110488 | 356 |
| 2026-08-22 | 104,000.00 ISK | 104,600.00 ISK | 103,900.00 ISK | 29438 | 295 |
| 2026-08-21 | 92,600.00 ISK | 103,200.00 ISK | 92,490.00 ISK | 62142 | 295 |
| 2026-08-20 | 102,500.00 ISK | 102,900.00 ISK | 96,210.00 ISK | 50707 | 264 |
| 2026-08-19 | 96,330.00 ISK | 96,400.00 ISK | 96,280.00 ISK | 32730 | 251 |
| 2026-08-18 | 96,480.00 ISK | 103,300.00 ISK | 96,450.00 ISK | 46081 | 302 |
| 2026-08-17 | 96,450.00 ISK | 103,900.00 ISK | 96,350.00 ISK | 23038 | 272 |
| 2026-08-16 | 103,800.00 ISK | 104,300.00 ISK | 96,270.00 ISK | 33490 | 322 |
| 2026-08-15 | 95,290.00 ISK | 105,000.00 ISK | 95,240.00 ISK | 43865 | 305 |
| 2026-08-14 | 94,300.00 ISK | 104,800.00 ISK | 94,270.00 ISK | 25598 | 230 |
| 2026-08-13 | 97,980.00 ISK | 104,500.00 ISK | 94,510.00 ISK | 71869 | 272 |
| 2026-08-12 | 98,080.00 ISK | 103,300.00 ISK | 98,020.00 ISK | 25282 | 266 |
| 2026-08-11 | 104,200.00 ISK | 104,500.00 ISK | 97,570.00 ISK | 20284 | 256 |
| 2026-08-10 | 104,600.00 ISK | 105,000.00 ISK | 97,120.00 ISK | 30537 | 285 |
| 2026-08-09 | 93,540.00 ISK | 104,900.00 ISK | 93,520.00 ISK | 34449 | 322 |
| 2026-08-08 | 104,800.00 ISK | 104,800.00 ISK | 104,800.00 ISK | 28629 | 271 |
| 2026-08-07 | 97,020.00 ISK | 104,400.00 ISK | 92,000.00 ISK | 78008 | 293 |
| 2026-08-06 | 101,900.00 ISK | 103,000.00 ISK | 98,040.00 ISK | 45227 | 262 |
| 2026-08-05 | 100,900.00 ISK | 100,900.00 ISK | 100,900.00 ISK | 53594 | 254 |
| 2026-08-04 | 100,600.00 ISK | 100,700.00 ISK | 100,000.00 ISK | 23389 | 253 |
| 2026-08-03 | 93,130.00 ISK | 95,990.00 ISK | 86,230.00 ISK | 38996 | 288 |
| 2026-08-02 | 99,990.00 ISK | 102,300.00 ISK | 93,190.00 ISK | 42777 | 289 |
| 2026-08-01 | 99,900.00 ISK | 99,970.00 ISK | 86,010.00 ISK | 52743 | 286 |
| 2026-07-31 | 99,890.00 ISK | 100,100.00 ISK | 93,260.00 ISK | 32071 | 258 |
| 2026-07-30 | 100,000.00 ISK | 100,800.00 ISK | 84,570.00 ISK | 33706 | 256 |
| 2026-07-29 | 93,130.00 ISK | 93,180.00 ISK | 86,260.00 ISK | 51967 | 250 |
| 2026-07-28 | 103,500.00 ISK | 104,700.00 ISK | 101,500.00 ISK | 39121 | 250 |
| 2026-07-27 | 94,030.00 ISK | 101,300.00 ISK | 93,020.00 ISK | 78592 | 305 |
| 2026-07-26 | 102,600.00 ISK | 102,800.00 ISK | 93,030.00 ISK | 31170 | 301 |
| 2026-07-25 | 95,070.00 ISK | 104,000.00 ISK | 94,580.00 ISK | 58442 | 290 |
| 2026-07-24 | 95,070.00 ISK | 104,500.00 ISK | 95,040.00 ISK | 45425 | 294 |
| 2026-07-23 | 104,200.00 ISK | 104,700.00 ISK | 103,900.00 ISK | 20033 | 244 |
| 2026-07-22 | 99,980.00 ISK | 104,000.00 ISK | 98,980.00 ISK | 33212 | 282 |
| 2026-07-21 | 99,990.00 ISK | 106,400.00 ISK | 99,000.00 ISK | 37886 | 255 |
| 2026-07-20 | 105,700.00 ISK | 105,800.00 ISK | 104,400.00 ISK | 42956 | 257 |
| 2026-07-19 | 98,690.00 ISK | 104,100.00 ISK | 98,660.00 ISK | 61332 | 339 |
| 2026-07-18 | 98,400.00 ISK | 105,000.00 ISK | 95,010.00 ISK | 53929 | 273 |
| 2026-07-17 | 102,400.00 ISK | 102,600.00 ISK | 102,300.00 ISK | 47815 | 254 |
| 2026-07-16 | 99,980.00 ISK | 103,100.00 ISK | 98,850.00 ISK | 49481 | 258 |
| 2026-07-15 | 102,000.00 ISK | 109,000.00 ISK | 100,300.00 ISK | 66969 | 254 |
| 2026-07-14 | 104,400.00 ISK | 112,700.00 ISK | 104,100.00 ISK | 50797 | 268 |
| 2026-07-13 | 102,400.00 ISK | 118,900.00 ISK | 101,600.00 ISK | 58205 | 288 |
| 2026-07-12 | 103,800.00 ISK | 107,100.00 ISK | 100,900.00 ISK | 41025 | 315 |
| 2026-07-11 | 107,100.00 ISK | 107,100.00 ISK | 107,000.00 ISK | 30769 | 294 |
| 2026-07-10 | 101,800.00 ISK | 107,200.00 ISK | 100,800.00 ISK | 56103 | 314 |
| 2026-07-09 | 108,700.00 ISK | 109,000.00 ISK | 101,200.00 ISK | 35755 | 247 |
| 2026-07-08 | 109,200.00 ISK | 109,800.00 ISK | 99,990.00 ISK | 35667 | 246 |
| 2026-07-07 | 103,300.00 ISK | 104,100.00 ISK | 102,900.00 ISK | 37251 | 274 |
| 2026-07-06 | 104,400.00 ISK | 124,900.00 ISK | 101,500.00 ISK | 67860 | 309 |
| 2026-07-05 | 108,900.00 ISK | 112,000.00 ISK | 101,500.00 ISK | 52022 | 333 |
| 2026-07-04 | 105,000.00 ISK | 105,700.00 ISK | 101,300.00 ISK | 20687 | 257 |
| 2026-07-03 | 107,000.00 ISK | 107,600.00 ISK | 101,000.00 ISK | 56201 | 304 |
| 2026-07-02 | 107,500.00 ISK | 107,600.00 ISK | 101,000.00 ISK | 19098 | 252 |
| 2026-07-01 | 107,400.00 ISK | 107,600.00 ISK | 100,300.00 ISK | 50865 | 279 |
| 2026-06-30 | 107,000.00 ISK | 107,900.00 ISK | 101,600.00 ISK | 35433 | 286 |
| 2026-06-29 | 105,000.00 ISK | 105,000.00 ISK | 104,900.00 ISK | 30547 | 290 |
| 2026-06-28 | 100,900.00 ISK | 104,900.00 ISK | 100,500.00 ISK | 80838 | 327 |
| 2026-06-27 | 106,600.00 ISK | 106,800.00 ISK | 100,600.00 ISK | 43494 | 310 |
| 2026-06-26 | 106,800.00 ISK | 107,100.00 ISK | 89,070.00 ISK | 39709 | 289 |
| 2026-06-25 | 100,800.00 ISK | 108,600.00 ISK | 90,040.00 ISK | 38659 | 272 |
| 2026-06-24 | 103,000.00 ISK | 107,000.00 ISK | 101,100.00 ISK | 81403 | 326 |
| 2026-06-23 | 108,000.00 ISK | 108,100.00 ISK | 101,400.00 ISK | 19044 | 328 |
| 2026-06-22 | 108,000.00 ISK | 109,100.00 ISK | 100,700.00 ISK | 46435 | 307 |
| 2026-06-21 | 101,100.00 ISK | 108,100.00 ISK | 99,190.00 ISK | 100333 | 356 |
| 2026-06-20 | 98,460.00 ISK | 108,700.00 ISK | 95,010.00 ISK | 71666 | 316 |
| 2026-06-19 | 102,100.00 ISK | 108,500.00 ISK | 98,490.00 ISK | 55368 | 306 |
| 2026-06-18 | 109,900.00 ISK | 110,200.00 ISK | 103,000.00 ISK | 40756 | 279 |
| 2026-06-17 | 105,000.00 ISK | 110,000.00 ISK | 104,600.00 ISK | 50320 | 309 |
| 2026-06-16 | 105,200.00 ISK | 111,500.00 ISK | 104,200.00 ISK | 45125 | 274 |
| 2026-06-15 | 99,720.00 ISK | 102,700.00 ISK | 98,790.00 ISK | 71125 | 278 |
| 2026-06-14 | 99,070.00 ISK | 99,070.00 ISK | 99,070.00 ISK | 78526 | 337 |
| 2026-06-13 | 111,600.00 ISK | 112,500.00 ISK | 111,300.00 ISK | 53126 | 335 |
| 2026-06-12 | 99,340.00 ISK | 99,580.00 ISK | 98,710.00 ISK | 67716 | 295 |
| 2026-06-11 | 108,900.00 ISK | 110,000.00 ISK | 108,700.00 ISK | 32878 | 239 |