Datacore - Laser Physics history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-07, 87 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	102,300.00 ISK	102,700.00 ISK	95,650.00 ISK	26,634	245
2026-09-06	101,600.00 ISK	101,600.00 ISK	101,600.00 ISK	40,553	266
2026-09-05	102,700.00 ISK	103,100.00 ISK	95,800.00 ISK	26,155	251
2026-09-04	102,100.00 ISK	102,700.00 ISK	98,200.00 ISK	33,884	251
2026-09-03	101,600.00 ISK	101,700.00 ISK	98,390.00 ISK	19,134	215
2026-09-02	101,800.00 ISK	101,900.00 ISK	98,340.00 ISK	56,935	246
2026-09-01	101,800.00 ISK	101,900.00 ISK	98,230.00 ISK	14,409	200
2026-08-31	102,400.00 ISK	102,500.00 ISK	102,400.00 ISK	24,786	240
2026-08-30	103,100.00 ISK	103,500.00 ISK	98,210.00 ISK	50,100	260
2026-08-29	103,800.00 ISK	104,200.00 ISK	98,240.00 ISK	77,454	262
2026-08-28	101,000.00 ISK	107,100.00 ISK	99,020.00 ISK	61,593	249
2026-08-27	108,300.00 ISK	108,300.00 ISK	108,300.00 ISK	40,679	257
2026-08-26	98,200.00 ISK	113,600.00 ISK	98,110.00 ISK	28,184	213
2026-08-25	115,100.00 ISK	115,200.00 ISK	98,500.00 ISK	64,526	256
2026-08-24	116,200.00 ISK	116,200.00 ISK	116,200.00 ISK	25,516	209
2026-08-23	100,800.00 ISK	106,300.00 ISK	99,070.00 ISK	88,983	306
2026-08-22	114,500.00 ISK	117,800.00 ISK	99,020.00 ISK	18,997	233
2026-08-21	110,000.00 ISK	113,000.00 ISK	107,900.00 ISK	37,315	227
2026-08-20	104,700.00 ISK	104,700.00 ISK	104,700.00 ISK	26,892	240
2026-08-19	104,300.00 ISK	104,500.00 ISK	95,850.00 ISK	31,686	195
2026-08-18	103,800.00 ISK	104,000.00 ISK	103,600.00 ISK	24,706	238
2026-08-17	95,070.00 ISK	100,900.00 ISK	94,990.00 ISK	16,438	196
2026-08-16	103,800.00 ISK	104,200.00 ISK	94,560.00 ISK	42,807	281
2026-08-15	103,900.00 ISK	103,900.00 ISK	103,900.00 ISK	25,718	252
2026-08-14	104,000.00 ISK	104,400.00 ISK	103,100.00 ISK	32,747	211
2026-08-13	100,600.00 ISK	101,100.00 ISK	100,500.00 ISK	35,984	227
2026-08-12	99,800.00 ISK	100,500.00 ISK	98,500.00 ISK	28,828	234
2026-08-11	100,500.00 ISK	100,500.00 ISK	100,500.00 ISK	28,170	223
2026-08-10	99,990.00 ISK	100,400.00 ISK	88,340.00 ISK	15,677	220
2026-08-09	99,950.00 ISK	100,400.00 ISK	86,130.00 ISK	23,205	276
2026-08-08	97,990.00 ISK	102,300.00 ISK	81,770.00 ISK	23,501	269
2026-08-07	102,300.00 ISK	102,500.00 ISK	102,000.00 ISK	29,664	239
2026-08-06	102,100.00 ISK	102,400.00 ISK	100,000.00 ISK	25,417	226
2026-08-05	99,970.00 ISK	102,500.00 ISK	89,950.00 ISK	23,095	201
2026-08-04	103,700.00 ISK	103,800.00 ISK	101,700.00 ISK	27,862	217
2026-08-03	95,340.00 ISK	106,300.00 ISK	85,000.00 ISK	26,905	245
2026-08-02	99,300.00 ISK	108,500.00 ISK	99,000.00 ISK	45,144	236
2026-08-01	99,470.00 ISK	109,100.00 ISK	99,410.00 ISK	33,395	242
2026-07-31	112,700.00 ISK	112,800.00 ISK	99,180.00 ISK	13,048	182
2026-07-30	113,400.00 ISK	113,400.00 ISK	113,300.00 ISK	20,102	205
2026-07-29	101,100.00 ISK	112,000.00 ISK	98,180.00 ISK	47,077	214
2026-07-28	108,900.00 ISK	109,200.00 ISK	108,400.00 ISK	28,086	213
2026-07-27	99,020.00 ISK	108,100.00 ISK	98,850.00 ISK	46,758	241
2026-07-26	101,800.00 ISK	109,100.00 ISK	100,500.00 ISK	36,231	248
2026-07-25	109,500.00 ISK	109,800.00 ISK	100,000.00 ISK	36,834	228
2026-07-24	99,040.00 ISK	108,700.00 ISK	99,000.00 ISK	40,338	225
2026-07-23	106,600.00 ISK	106,900.00 ISK	99,100.00 ISK	31,708	223
2026-07-22	106,500.00 ISK	106,600.00 ISK	99,200.00 ISK	22,847	213
2026-07-21	99,100.00 ISK	106,500.00 ISK	99,060.00 ISK	54,055	199
2026-07-20	108,900.00 ISK	109,900.00 ISK	99,120.00 ISK	64,275	220
2026-07-19	105,300.00 ISK	105,300.00 ISK	105,300.00 ISK	63,208	280
2026-07-18	105,000.00 ISK	105,000.00 ISK	104,800.00 ISK	29,757	234
2026-07-17	99,020.00 ISK	105,800.00 ISK	98,470.00 ISK	30,981	202
2026-07-16	106,300.00 ISK	107,100.00 ISK	98,950.00 ISK	19,326	213
2026-07-15	99,130.00 ISK	108,900.00 ISK	98,990.00 ISK	47,416	206
2026-07-14	109,800.00 ISK	112,100.00 ISK	98,840.00 ISK	17,455	191
2026-07-13	99,210.00 ISK	99,690.00 ISK	98,970.00 ISK	92,992	271
2026-07-12	116,700.00 ISK	117,000.00 ISK	100,000.00 ISK	31,842	248
2026-07-11	106,600.00 ISK	107,600.00 ISK	99,210.00 ISK	28,526	260
2026-07-10	106,700.00 ISK	106,800.00 ISK	98,730.00 ISK	20,908	223
2026-07-09	99,280.00 ISK	107,100.00 ISK	99,180.00 ISK	44,311	237
2026-07-08	100,800.00 ISK	107,100.00 ISK	100,000.00 ISK	69,101	232
2026-07-07	104,200.00 ISK	104,200.00 ISK	104,200.00 ISK	45,506	203
2026-07-06	107,000.00 ISK	107,100.00 ISK	100,300.00 ISK	22,426	236
2026-07-05	102,200.00 ISK	102,600.00 ISK	102,100.00 ISK	67,982	283
2026-07-04	108,500.00 ISK	108,600.00 ISK	108,400.00 ISK	46,044	241
2026-07-03	104,900.00 ISK	106,300.00 ISK	98,700.00 ISK	31,533	239
2026-07-02	104,700.00 ISK	104,800.00 ISK	104,000.00 ISK	19,137	222
2026-07-01	105,000.00 ISK	105,000.00 ISK	105,000.00 ISK	39,616	223
2026-06-30	104,800.00 ISK	105,000.00 ISK	99,500.00 ISK	45,713	224
2026-06-29	105,000.00 ISK	105,300.00 ISK	98,330.00 ISK	19,287	226
2026-06-28	99,530.00 ISK	105,900.00 ISK	99,380.00 ISK	54,329	283
2026-06-27	106,900.00 ISK	107,400.00 ISK	100,100.00 ISK	22,213	263
2026-06-26	99,720.00 ISK	108,000.00 ISK	99,560.00 ISK	61,524	255
2026-06-25	109,000.00 ISK	109,300.00 ISK	99,580.00 ISK	56,947	261
2026-06-24	105,000.00 ISK	105,000.00 ISK	105,000.00 ISK	49,192	268
2026-06-23	102,400.00 ISK	103,000.00 ISK	99,130.00 ISK	50,605	264
2026-06-22	103,200.00 ISK	104,200.00 ISK	102,300.00 ISK	58,832	267
2026-06-21	109,600.00 ISK	118,800.00 ISK	99,120.00 ISK	47,822	299
2026-06-20	107,600.00 ISK	109,500.00 ISK	97,800.00 ISK	27,136	255
2026-06-19	107,600.00 ISK	107,600.00 ISK	107,600.00 ISK	20,530	204
2026-06-18	105,100.00 ISK	105,300.00 ISK	96,220.00 ISK	33,570	251
2026-06-17	98,760.00 ISK	98,930.00 ISK	98,420.00 ISK	50,693	237
2026-06-16	107,500.00 ISK	107,600.00 ISK	100,600.00 ISK	20,159	223
2026-06-15	107,800.00 ISK	107,900.00 ISK	96,060.00 ISK	34,652	223
2026-06-14	106,400.00 ISK	106,700.00 ISK	105,800.00 ISK	41,792	261
2026-06-13	105,900.00 ISK	106,000.00 ISK	99,330.00 ISK	34,872	286