Datacore - High Energy Physics history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-09, 89 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-09	102,800.00 ISK	102,900.00 ISK	102,500.00 ISK	25,907	244
2026-09-08	98,990.00 ISK	102,800.00 ISK	96,900.00 ISK	54,992	266
2026-09-07	98,050.00 ISK	98,100.00 ISK	96,500.00 ISK	80,416	256
2026-09-06	101,800.00 ISK	102,700.00 ISK	99,120.00 ISK	56,079	261
2026-09-05	102,300.00 ISK	102,700.00 ISK	101,900.00 ISK	66,902	264
2026-09-04	101,700.00 ISK	101,700.00 ISK	101,500.00 ISK	30,488	239
2026-09-03	101,700.00 ISK	101,800.00 ISK	101,000.00 ISK	34,502	227
2026-09-02	101,300.00 ISK	101,400.00 ISK	96,210.00 ISK	65,686	293
2026-09-01	101,200.00 ISK	101,300.00 ISK	95,040.00 ISK	32,148	236
2026-08-31	98,200.00 ISK	98,200.00 ISK	98,200.00 ISK	103,069	288
2026-08-30	101,800.00 ISK	102,000.00 ISK	101,700.00 ISK	71,537	260
2026-08-29	99,000.00 ISK	102,600.00 ISK	98,250.00 ISK	57,370	293
2026-08-28	103,000.00 ISK	103,100.00 ISK	103,000.00 ISK	42,937	251
2026-08-27	103,000.00 ISK	103,100.00 ISK	100,300.00 ISK	66,731	297
2026-08-26	103,000.00 ISK	103,100.00 ISK	101,900.00 ISK	27,193	242
2026-08-25	103,000.00 ISK	103,000.00 ISK	103,000.00 ISK	34,581	258
2026-08-24	103,300.00 ISK	103,400.00 ISK	103,300.00 ISK	31,277	213
2026-08-23	102,200.00 ISK	103,600.00 ISK	99,530.00 ISK	91,223	330
2026-08-22	104,400.00 ISK	108,300.00 ISK	103,600.00 ISK	31,116	272
2026-08-21	98,450.00 ISK	109,400.00 ISK	98,410.00 ISK	45,987	229
2026-08-20	105,200.00 ISK	109,000.00 ISK	101,000.00 ISK	116,545	300
2026-08-19	98,600.00 ISK	114,100.00 ISK	98,530.00 ISK	49,971	232
2026-08-18	110,300.00 ISK	110,900.00 ISK	98,340.00 ISK	31,289	269
2026-08-17	110,900.00 ISK	114,100.00 ISK	97,860.00 ISK	29,167	254
2026-08-16	98,500.00 ISK	98,500.00 ISK	98,500.00 ISK	63,188	277
2026-08-15	113,800.00 ISK	114,800.00 ISK	96,120.00 ISK	69,881	341
2026-08-14	102,900.00 ISK	103,900.00 ISK	102,800.00 ISK	99,357	248
2026-08-13	103,100.00 ISK	103,200.00 ISK	101,000.00 ISK	35,459	258
2026-08-12	100,000.00 ISK	103,400.00 ISK	98,000.00 ISK	38,797	243
2026-08-11	103,500.00 ISK	103,500.00 ISK	103,500.00 ISK	32,140	219
2026-08-10	103,500.00 ISK	103,800.00 ISK	100,400.00 ISK	41,970	230
2026-08-09	104,500.00 ISK	105,400.00 ISK	98,130.00 ISK	93,200	287
2026-08-08	98,290.00 ISK	105,600.00 ISK	98,250.00 ISK	65,107	322
2026-08-07	105,300.00 ISK	105,500.00 ISK	98,300.00 ISK	58,989	253
2026-08-06	105,800.00 ISK	106,000.00 ISK	105,600.00 ISK	42,653	211
2026-08-05	101,000.00 ISK	101,000.00 ISK	101,000.00 ISK	51,698	237
2026-08-04	106,000.00 ISK	107,200.00 ISK	105,900.00 ISK	44,496	224
2026-08-03	105,800.00 ISK	107,100.00 ISK	105,500.00 ISK	72,813	251
2026-08-02	105,200.00 ISK	105,600.00 ISK	105,100.00 ISK	28,631	238
2026-08-01	101,700.00 ISK	104,800.00 ISK	92,210.00 ISK	27,944	260
2026-07-31	95,000.00 ISK	95,400.00 ISK	94,010.00 ISK	71,214	211
2026-07-30	106,000.00 ISK	106,000.00 ISK	106,000.00 ISK	73,308	224
2026-07-29	98,900.00 ISK	105,000.00 ISK	98,800.00 ISK	63,264	269
2026-07-28	107,200.00 ISK	107,400.00 ISK	107,000.00 ISK	43,699	231
2026-07-27	106,900.00 ISK	107,300.00 ISK	99,000.00 ISK	77,431	265
2026-07-26	102,500.00 ISK	102,800.00 ISK	101,700.00 ISK	60,650	258
2026-07-25	107,500.00 ISK	107,600.00 ISK	100,100.00 ISK	42,815	251
2026-07-24	99,150.00 ISK	108,400.00 ISK	99,040.00 ISK	70,874	242
2026-07-23	99,410.00 ISK	108,400.00 ISK	99,220.00 ISK	62,911	245
2026-07-22	108,400.00 ISK	108,400.00 ISK	108,300.00 ISK	30,767	229
2026-07-21	102,000.00 ISK	107,600.00 ISK	100,000.00 ISK	76,662	234
2026-07-20	108,200.00 ISK	108,300.00 ISK	99,550.00 ISK	71,261	232
2026-07-19	108,000.00 ISK	108,000.00 ISK	108,000.00 ISK	108,797	304
2026-07-18	103,700.00 ISK	104,000.00 ISK	103,300.00 ISK	51,164	271
2026-07-17	103,300.00 ISK	103,400.00 ISK	98,820.00 ISK	49,405	241
2026-07-16	103,500.00 ISK	103,700.00 ISK	103,400.00 ISK	32,154	238
2026-07-15	105,800.00 ISK	105,900.00 ISK	105,700.00 ISK	32,157	188
2026-07-14	99,000.00 ISK	99,130.00 ISK	97,770.00 ISK	80,112	251
2026-07-13	108,200.00 ISK	108,600.00 ISK	99,590.00 ISK	58,100	259
2026-07-12	108,000.00 ISK	108,400.00 ISK	107,800.00 ISK	83,493	283
2026-07-11	109,100.00 ISK	109,200.00 ISK	108,000.00 ISK	59,550	281
2026-07-10	109,200.00 ISK	109,300.00 ISK	109,000.00 ISK	26,909	235
2026-07-09	110,300.00 ISK	111,400.00 ISK	100,000.00 ISK	36,635	235
2026-07-08	99,600.00 ISK	109,600.00 ISK	99,590.00 ISK	104,563	260
2026-07-07	100,000.00 ISK	102,700.00 ISK	99,600.00 ISK	70,244	236
2026-07-06	112,200.00 ISK	113,200.00 ISK	100,600.00 ISK	108,754	285
2026-07-05	108,500.00 ISK	108,500.00 ISK	107,900.00 ISK	83,138	322
2026-07-04	108,500.00 ISK	108,500.00 ISK	108,500.00 ISK	80,778	271
2026-07-03	108,300.00 ISK	108,500.00 ISK	104,200.00 ISK	98,592	292
2026-07-02	108,900.00 ISK	111,200.00 ISK	101,400.00 ISK	50,379	237
2026-07-01	99,920.00 ISK	110,000.00 ISK	99,570.00 ISK	78,819	239
2026-06-30	111,400.00 ISK	121,800.00 ISK	100,500.00 ISK	94,024	261
2026-06-29	104,600.00 ISK	104,600.00 ISK	104,600.00 ISK	41,674	248
2026-06-28	103,100.00 ISK	104,400.00 ISK	102,300.00 ISK	125,461	343
2026-06-27	108,700.00 ISK	108,800.00 ISK	101,900.00 ISK	47,698	303
2026-06-26	108,800.00 ISK	108,800.00 ISK	108,800.00 ISK	47,309	277
2026-06-25	102,500.00 ISK	110,100.00 ISK	99,550.00 ISK	135,564	284
2026-06-24	102,800.00 ISK	105,500.00 ISK	101,700.00 ISK	94,424	302
2026-06-23	110,000.00 ISK	110,000.00 ISK	109,900.00 ISK	34,359	296
2026-06-22	110,000.00 ISK	111,100.00 ISK	104,700.00 ISK	54,946	298
2026-06-21	110,000.00 ISK	110,000.00 ISK	110,000.00 ISK	73,979	324
2026-06-20	110,000.00 ISK	110,000.00 ISK	109,900.00 ISK	86,965	314
2026-06-19	109,900.00 ISK	110,000.00 ISK	101,900.00 ISK	66,385	273
2026-06-18	110,200.00 ISK	120,200.00 ISK	102,300.00 ISK	118,583	313
2026-06-17	110,800.00 ISK	111,100.00 ISK	103,500.00 ISK	124,185	324
2026-06-16	109,200.00 ISK	109,300.00 ISK	102,400.00 ISK	53,281	274
2026-06-15	99,900.00 ISK	109,000.00 ISK	98,810.00 ISK	97,147	275
2026-06-14	108,600.00 ISK	109,200.00 ISK	99,870.00 ISK	102,725	340
2026-06-13	109,400.00 ISK	109,700.00 ISK	100,300.00 ISK	117,787	336